Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
72,97 EUR
-1,42 %
-1,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,97EUR | 17.04. | 2.129 | 155.353,13 |
| Tradegate | 72,50EUR | 17.04. | 1.923 | 139.417,50 |
| Frankfurt | 72,96EUR | 17.04. | 347 | 25.317,12 |
| Lang & Schwarz | 72,59EUR | 17.04. | 200 | 14.518,00 |
| Quotrix | 72,78EUR | 17.04. | 100 | 7.278,00 |
| Stuttgart | 72,59EUR | 17.04. | 7 | 508,13 |
| Düsseldorf | 72,76EUR | 17.04. | ||
| Hamburg | 72,65EUR | 17.04. | ||
| Hannover | 72,65EUR | 17.04. | ||
| München | 72,69EUR | 17.04. | ||
| Berlin | 73,32EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -14,38 | -11,94 | -1,90 | -28,02 | -21,67 |
| Volatilität [%] | 40,78 | 31,61 | 24,11 | 21,05 | 21,56 | 23,56 |
| Sharpe-Ratio | -1,709 | -5,053 | -0,9175 | -0,0125 | -0,4642 | -0,1588 |
| Hoch | 78,30 | 85,56 | 90,81 | 90,81 | 105,14 | 115,05 |
| Tief | 71,61 | 70,58 | 70,58 | 70,10 | 65,00 | 65,00 |
| Hist. Kurs | 74,89 | 85,23 | 82,86 | 74,38 | 101,38 | 93,16 |
| ∅-Preis | 73,72 | 79,61 | 82,64 | 79,58 | 80,00 | 86,73 |
| ∅-Volumen | 95,33 Tsd. | 166,11 Tsd. | 128,36 Tsd. | 99,37 Tsd. | 123,27 Tsd. | 150,97 Tsd. |
| Max. Verlust [%] | -3,806 | -15,48 | -19,86 | -19,86 | -37,76 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 67 | 764 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 84 | 93 | 1.091 | 1.330 |
Kennzahlen
Medtronic PLC hat für das Geschäftsjahr 2024 bisher 2,616€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,616 | 2,800 | 3,25 % | 28.03.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 |
Quotes
- Geld (17.04.)72,70
- Brief (17.04.)72,97
- Spread (in %)0,2700 (0,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs73,71
- Tageshoch73,71
- Tagestief72,30
- Kurs (17.04.2025)72,97
- Umsatz EUR155.353,13
- Gehand. Stk.2.129
Kursdaten Vortag
- Vortag-Eröffnung73,04
- Vortag-Hoch74,46
- Vortag-Tief72,22
- Vortag-Schlusskurs74,02
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}