Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
79,59 EUR
-0,23 %
-0,18
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,08EUR | 18:35 | 2.838 | 230.105,04 |
| Xetra | 80,90EUR | 17:35 | 1.587 | 128.388,30 |
| Frankfurt | 80,32EUR | 15:39 | 561 | 45.059,52 |
| Hamburg | 80,90EUR | 17:25 | 100 | 8.090,00 |
| Lang & Schwarz | 81,00EUR | 19:24 | 87 | 7.047,00 |
| Düsseldorf | 80,08EUR | 16:30 | ||
| Hannover | 80,90EUR | 17:25 | ||
| München | 80,85EUR | 17:36 | ||
| Berlin | 79,60EUR | 08:08 | ||
| Quotrix | 79,73EUR | 07:57 | ||
| Stuttgart | 79,59EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -5,61 | +1,14 | +11,53 | -23,25 | -19,93 |
| Volatilität [%] | 29,52 | 21,64 | 19,37 | 17,29 | 23,06 | 25,89 |
| Sharpe-Ratio | -5,781 | -2,919 | 0,1284 | 0,6047 | -0,3428 | -0,1144 |
| Hoch | 83,87 | 85,81 | 85,81 | 85,81 | 104,76 | 114,65 |
| Tief | 79,59 | 79,59 | 70,76 | 68,40 | 65,30 | 65,30 |
| Hist. Kurs | 81,97 | 84,32 | 78,69 | 71,36 | 103,70 | 99,40 |
| ∅-Preis | 81,55 | 82,91 | 77,92 | 77,40 | 81,62 | 87,75 |
| ∅-Volumen | 17,86 Tsd. | 15,23 Tsd. | 11,18 Tsd. | 12,41 Tsd. | 16,21 Tsd. | 20,06 Tsd. |
| Max. Verlust [%] | -3,961 | -6,734 | -10,05 | -13,32 | -37,61 | -42,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 151 | 664 | 820 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 92 | 216 | 944 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Medtronic PLC bisher 2,541€ (2,790$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,541 | 2,790 | 3,28 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
| 2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (19:09)81,04
- Brief (19:09)81,11
- Spread (in %)0,0700 (0,09 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs79,59
- Tageshoch79,59
- Tagestief79,59
- Kurs (08:08)79,59
Kursdaten Vortag
- Vortag-Eröffnung80,45
- Vortag-Hoch80,97
- Vortag-Tief79,64
- Vortag-Schlusskurs79,77
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}