Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,300 EUR
+1,09 %
+0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,300EUR | 12:30 | ||
| Hannover | 9,300EUR | 08:01 | ||
| München | 9,300EUR | 08:04 | ||
| Frankfurt | 9,300EUR | 08:08 | ||
| Lang & Schwarz | 9,350EUR | 11:34 | ||
| Quotrix | 9,400EUR | 07:57 | ||
| Stuttgart | 9,300EUR | 08:13 | ||
| Tradegate | 9,300EUR | 20.11. | 12 | 111,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +7,51 | +24,83 | +9,41 | -52,55 | |
| Volatilität [%] | 11,02 | 21,98 | 28,84 | 29,01 | 31,65 | 41,41 |
| Sharpe-Ratio | -6,303 | -1,645 | 0,4849 | 0,7962 | 0,1775 | -0,1994 |
| Hoch | 9,300 | 9,700 | 9,750 | 9,750 | 10,62 | 21,80 |
| Tief | 9,200 | 9,100 | 8,350 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 9,300 | 9,500 | 8,650 | 7,450 | 8,500 | 19,60 |
| ∅-Preis | 9,270 | 9,389 | 9,173 | 8,356 | 8,507 | 9,698 |
| ∅-Volumen | 122,61 | 117,26 | 198,16 | 352,70 | 734,91 | |
| Max. Verlust [%] | -1,075 | -5,155 | -12,04 | -22,50 | -41,59 | -71,56 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 60 | 624 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 86 | 888 | 1.808 |
Quotes
- Geld (11:34)9,350
- Brief (09:51)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (08:08)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}