Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,000 EUR
+1,12 %
+0,100
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,500EUR | 09:31 | ||
| Hannover | 8,550EUR | 08:00 | ||
| Lang & Schwarz | 8,500EUR | 11:55 | ||
| Quotrix | 8,650EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 08:32 | ||
| München | 9,000EUR | 02.04. | ||
| Frankfurt | 9,000EUR | 02.04. | ||
| Tradegate | 8,950EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -9,09 | -6,25 | +23,29 | +0,78 | +14,65 |
| Volatilität [%] | 40,07 | 30,82 | 24,84 | 27,76 | 30,71 | 37,92 |
| Sharpe-Ratio | -14,12 | -3,458 | -0,4849 | 0,8140 | 0,0974 | 0,2084 |
| Hoch | 9,850 | 10,00 | 10,50 | 10,50 | 10,62 | 13,60 |
| Tief | 8,900 | 8,900 | 8,900 | 7,300 | 6,200 | 6,200 |
| Hist. Kurs | 9,850 | 9,900 | 9,600 | 7,300 | 8,930 | 7,850 |
| ∅-Preis | 9,330 | 9,657 | 9,622 | 9,218 | 8,631 | 9,212 |
| ∅-Volumen | 30,44 | 91,83 | 308,43 | 666,30 | ||
| Max. Verlust [%] | -9,645 | -11,00 | -15,24 | -15,24 | -41,59 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 47 | 714 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 57 | 67 | 1.021 | 1.674 |
Quotes
- Geld (11:44)8,550
- Brief (09:48)8,700
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief9,000
- Kurs (02.04.2025)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}