Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
8,050 EUR
-6,94 %
-0,600
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 04.04. | 1.330 | 10.773,00 |
| Frankfurt | 8,100EUR | 04.04. | 100 | 810,00 |
| Düsseldorf | 7,700EUR | 04.04. | ||
| Hannover | 7,950EUR | 04.04. | ||
| München | 7,800EUR | 04.04. | ||
| Lang & Schwarz | 7,800EUR | 04.04. | ||
| Quotrix | 8,050EUR | 04.04. | ||
| Stuttgart | 8,050EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,44 | -19,50 | -17,86 | +8,05 | -57,70 | -57,70 |
| Volatilität [%] | 48,40 | 59,96 | 34,22 | 32,52 | 101,69 | 101,69 |
| Sharpe-Ratio | -19,88 | -4,071 | -1,065 | 0,3429 | -0,6786 | -0,6786 |
| Hoch | 9,750 | 10,20 | 10,60 | 10,60 | 19,03 | 19,03 |
| Tief | 8,050 | 8,050 | 8,050 | 7,450 | 7,200 | 7,200 |
| Hist. Kurs | 9,750 | 10,00 | 9,800 | 7,450 | 19,03 | 19,03 |
| ∅-Preis | 8,992 | 9,584 | 9,693 | 9,323 | 9,322 | 9,322 |
| ∅-Volumen | 17,29 | 16,88 | 16,88 | |||
| Max. Verlust [%] | -17,44 | -21,08 | -24,06 | -24,06 | -62,17 | -62,17 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 41 | 47 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 59 | 65 | 2.194 | 2.194 |
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (04.04.2025)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,650
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}