Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,300 EUR
-1,59 %
-0,150
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,300EUR | 12:30 | ||
| Hannover | 9,300EUR | 08:01 | ||
| München | 9,300EUR | 08:04 | ||
| Frankfurt | 9,300EUR | 08:08 | ||
| Lang & Schwarz | 9,350EUR | 11:34 | ||
| Quotrix | 9,400EUR | 07:57 | ||
| Stuttgart | 9,300EUR | 08:13 | ||
| Tradegate | 9,300EUR | 20.11. | 12 | 111,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -1,59 | +5,68 | +25,68 | +8,14 | |
| Volatilität [%] | 28,96 | 15,89 | 29,53 | 30,21 | 35,19 | |
| Sharpe-Ratio | -9,066 | -1,199 | 0,4427 | 0,8342 | 0,1921 | |
| Hoch | 9,700 | 9,700 | 9,950 | 9,950 | 11,50 | |
| Tief | 9,300 | 9,300 | 8,550 | 6,200 | 6,200 | |
| Hist. Kurs | 9,700 | 9,450 | 8,800 | 7,400 | 8,600 | |
| ∅-Preis | 9,440 | 9,480 | 9,257 | 8,391 | 8,580 | |
| ∅-Volumen | 80,73 | 19,62 | 1,06 Tsd. | 1,01 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -4,124 | -4,124 | -10,31 | -23,46 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 61 | 628 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 87 | 895 |
Quotes
- Geld (14:33)9,350
- Brief (14:33)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.536
- Brief Stk.523
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (20.11.2024)9,300
- Umsatz EUR111,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}