Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,800 EUR
+3,16 %
+0,300
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,800EUR | 16:30 | ||
| Hannover | 9,800EUR | 17:25 | ||
| München | 9,800EUR | 17:26 | ||
| Frankfurt | 9,750EUR | 08:03 | ||
| Lang & Schwarz | 9,800EUR | 18:36 | ||
| Quotrix | 9,850EUR | 07:57 | ||
| Stuttgart | 9,750EUR | 08:10 | ||
| Tradegate | 9,750EUR | 02.12. | 42 | 409,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +6,52 | +13,95 | +25,64 | +24,05 | -51,49 |
| Volatilität [%] | 20,37 | 21,08 | 33,43 | 31,94 | 31,52 | 38,18 |
| Sharpe-Ratio | -0,0210 | 1,810 | 0,6847 | 0,7110 | 0,2866 | -0,2494 |
| Hoch | 9,600 | 9,700 | 9,750 | 9,750 | 10,68 | 21,80 |
| Tief | 9,400 | 9,100 | 8,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 9,500 | 9,200 | 8,600 | 7,800 | 7,900 | 20,20 |
| ∅-Preis | 9,490 | 9,395 | 9,163 | 8,345 | 8,452 | 9,549 |
| ∅-Volumen | 11,94 | 9,762 | 28,59 | 42,72 | ||
| Max. Verlust [%] | -1,053 | -5,155 | -13,54 | -23,13 | -41,57 | -71,53 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 52 | 75 | 636 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 74 | 109 | 906 | 1.820 |
Quotes
- Geld (18:36)9,750
- Brief (18:36)10,100
- Spread (in %)0,3500 (3,59 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,800
- Tagestief9,700
- Kurs (16:30)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,450
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}