Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,20EUR | 15.04. | 72 | 806,40 |
| Tradegate | 11,30EUR | 15.04. | 3 | 33,90 |
| Düsseldorf | 11,10EUR | 15.04. | ||
| Hannover | 11,20EUR | 15.04. | ||
| München | 11,20EUR | 15.04. | ||
| Berlin | 11,30EUR | 15.04. | ||
| Frankfurt | 11,10EUR | 15.04. | ||
| Quotrix | 11,20EUR | 15.04. | ||
| Stuttgart | 11,10EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | -7,44 | -4,27 | -6,67 | +4,67 | +80,65 |
| Volatilität [%] | 70,49 | 48,35 | 32,87 | 32,95 | 29,73 | 33,55 |
| Sharpe-Ratio | 3,517 | -2,182 | -0,2786 | -0,1567 | 0,1126 | 0,4437 |
| Hoch | 11,60 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 10,20 | 10,00 | 10,00 | 10,00 | 9,950 | 4,440 |
| Hist. Kurs | 10,60 | 12,10 | 11,70 | 12,00 | 10,70 | 6,200 |
| ∅-Preis | 10,92 | 11,79 | 12,31 | 12,28 | 11,72 | 10,80 |
| ∅-Volumen | 102,12 | 73,70 | 42,94 | 235,78 | 142,65 | 110,19 |
| Max. Verlust [%] | -4,425 | -17,97 | -22,22 | -22,22 | -22,22 | -23,43 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 71 | 204 | 260 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 101 | 101 | 292 | 370 |
Quotes
- Geld (15.04.)11,20
- Brief (15.04.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.818
- Brief Stk.1.818
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,30
- Tagestief10,90
- Kurs (15.04.2025)11,20
- Umsatz EUR806,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,60
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}