Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
11,30 EUR
+5,61 %
+0,60
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,00EUR | 12:31 | ||
| Hannover | 11,00EUR | 08:01 | ||
| München | 11,10EUR | 08:17 | ||
| Berlin | 11,30EUR | 13:09 | ||
| Frankfurt | 11,10EUR | 08:59 | ||
| Lang & Schwarz | 11,10EUR | 11:30 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 08:10 | ||
| Tradegate | 11,30EUR | 15.04. | 3 | 33,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | -5,83 | -6,61 | -8,13 | +4,63 | +76,56 |
| Volatilität [%] | 41,26 | 43,62 | 27,56 | 28,81 | 27,06 | 34,94 |
| Sharpe-Ratio | 9,641 | -1,432 | -0,4408 | -0,2158 | 0,1168 | 0,4977 |
| Hoch | 11,30 | 13,30 | 13,60 | 13,80 | 13,80 | 13,80 |
| Tief | 10,60 | 10,20 | 10,20 | 10,20 | 10,20 | 6,150 |
| Hist. Kurs | 10,60 | 12,00 | 12,10 | 12,30 | 10,80 | 6,400 |
| ∅-Preis | 10,80 | 11,87 | 12,44 | 12,41 | 11,90 | 11,56 |
| ∅-Volumen | 306,38 | 1,41 Tsd. | 2,22 Tsd. | 3,00 Tsd. | 2,13 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -18,46 | -21,48 | -23,19 | -23,19 | -23,19 | |
| Max. Verlustperiode (Handelstage) | 12 | 81 | 156 | 295 | 554 | |
| Max. Verlustperiode (Kalendertage) | 18 | 120 | 225 | 422 | 791 |
Quotes
- Geld (13:10)11,10
- Brief (13:10)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.452
- Brief Stk.441
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (15.04.2025)11,30
- Umsatz EUR33,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}