Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,10 EUR
-0,89 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,00EUR | 12:31 | ||
| Hannover | 11,00EUR | 08:01 | ||
| München | 11,10EUR | 08:17 | ||
| Berlin | 11,20EUR | 10:05 | ||
| Frankfurt | 11,10EUR | 08:59 | ||
| Lang & Schwarz | 11,10EUR | 11:30 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 08:10 | ||
| Tradegate | 11,30EUR | 15.04. | 3 | 33,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -8,26 | -8,26 | -9,76 | -11,36 | -11,36 |
| Volatilität [%] | 36,64 | 50,06 | 30,05 | 28,22 | 27,97 | 27,97 |
| Sharpe-Ratio | 9,386 | -1,575 | -0,4592 | -0,2772 | -0,3276 | -0,3276 |
| Hoch | 11,20 | 13,20 | 13,50 | 13,80 | 13,80 | 13,80 |
| Tief | 10,60 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 10,60 | 12,10 | 12,10 | 12,30 | 12,52 | 12,52 |
| ∅-Preis | 11,00 | 11,95 | 12,49 | 12,47 | 12,48 | 12,48 |
| ∅-Volumen | 21,98 | 33,44 | 31,73 | 31,73 | ||
| Max. Verlust [%] | -0,9009 | -20,45 | -22,22 | -23,91 | -23,91 | -23,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 78 | 151 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 120 | 228 | 228 | 228 |
Quotes
- Geld (11:30)11,10
- Brief (11:30)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (07:27)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}