Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Symbol: ISUWährung: EUR
12,70 EUR
+2,42 %
+0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 23.12. | 103 | 1.339,00 |
| Düsseldorf | 12,50EUR | 23.12. | ||
| Hannover | 12,70EUR | 23.12. | ||
| München | 12,70EUR | 23.12. | ||
| Berlin | 12,90EUR | 23.12. | ||
| Frankfurt | 12,70EUR | 23.12. | ||
| Lang & Schwarz | 12,70EUR | 23.12. | ||
| Quotrix | 12,90EUR | 23.12. | ||
| Stuttgart | 12,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +4,96 | +6,72 | +12,39 | +13,39 | +17,59 |
| Volatilität [%] | 35,71 | 37,20 | 38,73 | 34,94 | 34,14 | 39,70 |
| Sharpe-Ratio | 5,591 | 1,826 | 0,4723 | 0,4475 | 0,2331 | 0,2292 |
| Hoch | 12,70 | 13,40 | 13,40 | 13,50 | 13,50 | 13,50 |
| Tief | 12,30 | 11,90 | 10,70 | 10,70 | 10,00 | 4,960 |
| Hist. Kurs | 12,50 | 12,10 | 11,90 | 11,30 | 11,20 | 10,80 |
| ∅-Preis | 12,53 | 12,71 | 12,07 | 12,09 | 11,52 | 10,52 |
| ∅-Volumen | 162,50 | 45,16 | 299,76 | 151,42 | 247,95 | |
| Max. Verlust [%] | -0,8000 | -7,463 | -18,94 | -18,94 | -21,54 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 134 | 314 | 350 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 193 | 449 | 513 |
Quotes
- Geld (23.12.)12,10
- Brief (23.12.)13,70
- Spread (in %)1,600 (13,22 %)
- Geld Stk.414
- Brief Stk.365
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,70
- Tagestief12,60
- Kurs (23.12.2024)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,30
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- BranchenNutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}