Isuzu Motors Ltd.
Registered Shares o.N.
ISIN: JP3137200006WKN: 858329Währung: EUR
11,00 EUR
-0,90 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,00EUR | 12:31 | ||
| Hannover | 11,00EUR | 08:01 | ||
| München | 11,10EUR | 08:17 | ||
| Berlin | 11,20EUR | 10:05 | ||
| Frankfurt | 11,10EUR | 08:59 | ||
| Lang & Schwarz | 11,10EUR | 11:30 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 08:10 | ||
| Tradegate | 11,30EUR | 15.04. | 3 | 33,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -8,33 | -7,56 | -8,33 | +1,85 | +80,33 |
| Volatilität [%] | 28,23 | 46,50 | 29,75 | 32,42 | 27,79 | 33,34 |
| Sharpe-Ratio | 12,25 | -1,748 | -0,3948 | -0,1390 | 0,1000 | 0,4574 |
| Hoch | 11,20 | 12,80 | 13,40 | 13,60 | 13,60 | 13,60 |
| Tief | 10,50 | 10,20 | 10,20 | 10,20 | 9,950 | 5,950 |
| Hist. Kurs | 10,50 | 12,00 | 11,90 | 12,00 | 10,80 | 6,100 |
| ∅-Preis | 10,86 | 11,76 | 12,33 | 12,29 | 11,73 | 10,82 |
| ∅-Volumen | 274,91 | 187,78 | 148,48 | 361,83 | ||
| Max. Verlust [%] | -20,31 | -23,88 | -25,00 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 72 | 155 | 206 | 467 | |
| Max. Verlustperiode (Kalendertage) | 20 | 102 | 224 | 294 | 668 |
Quotes
- Geld (11:31)11,10
- Brief (10:52)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (08:10)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3137200006
- WKN858329
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3137200006%2Fisuzu-motors%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Isuzu Motors","params":{"isin":"JP3137200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}