ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
44,63 EUR
+2,46 %
+1,07
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,29EUR | 18:12 | 3.554 | 157.406,66 |
| Tradegate | 44,63EUR | 21:55 | 1.545 | 68.953,35 |
| Lang & Schwarz | 44,70EUR | 22:54 | 163 | 7.286,10 |
| Stuttgart | 44,12EUR | 14:55 | 69 | 3.044,28 |
| Düsseldorf | 43,91EUR | 19:30 | ||
| München | 44,02EUR | 17:27 | ||
| Berlin | 43,67EUR | 08:13 | ||
| Quotrix | 43,75EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -7,60 | -1,93 | +8,35 | +55,40 | +109,92 |
| Volatilität [%] | 13,50 | 18,68 | 31,71 | 29,53 | 27,77 | 31,11 |
| Sharpe-Ratio | -5,849 | -7,344 | -0,1814 | 0,2682 | 0,5599 | 0,5553 |
| Hoch | 44,47 | 48,99 | 50,70 | 50,70 | 50,70 | 50,70 |
| Tief | 42,87 | 42,87 | 35,77 | 35,77 | 24,00 | 15,36 |
| Hist. Kurs | 44,10 | 48,30 | 45,51 | 41,19 | 28,72 | 21,26 |
| ∅-Preis | 43,63 | 45,75 | 46,53 | 44,58 | 35,66 | 30,99 |
| ∅-Volumen | 481,93 Tsd. | 223,41 Tsd. | 177,88 Tsd. | 146,96 Tsd. | 100,34 Tsd. | 79,19 Tsd. |
| Max. Verlust [%] | -1,519 | -10,42 | -17,92 | -17,92 | -22,22 | -25,19 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 76 | 76 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 115 | 115 | 427 | 427 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITOCHU Corp. bisher 1,106€ (1,218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,218 | 2,50 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (21:59)44,10
- Brief (21:59)44,62
- Spread (in %)0,5200 (1,18 %)
- Geld Stk.230
- Brief Stk.227
Kursdaten
- Eröffnungskurs44,03
- Tageshoch44,63
- Tagestief43,81
- Kurs (21:55)44,63
- Umsatz EUR68.953,35
- Gehand. Stk.1.545
Kursdaten Vortag
- Vortag-Eröffnung43,45
- Vortag-Hoch44,15
- Vortag-Tief43,36
- Vortag-Schlusskurs43,56
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}