ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
40,69 EUR
-2,80 %
-1,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 14:03 | 1.017 | 41.493,60 |
| Stuttgart | 40,51EUR | 09:51 | 550 | 22.280,50 |
| Frankfurt | 40,49EUR | 12:09 | 148 | 5.992,52 |
| Lang & Schwarz | 39,69EUR | 14:56 | 124 | 4.921,56 |
| Quotrix | 40,04EUR | 10:09 | 50 | 2.002,00 |
| Berlin | 40,69EUR | 08:10 | 10 | 406,90 |
| Düsseldorf | 40,10EUR | 12:30 | ||
| München | 39,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -3,03 | -14,53 | -1,19 | +40,07 | +128,08 |
| Volatilität [%] | 126,90 | 54,50 | 33,07 | 35,35 | 29,49 | 27,84 |
| Sharpe-Ratio | 2,429 | 0,1745 | -0,6734 | 0,1661 | 0,4857 | 0,6691 |
| Hoch | 41,86 | 45,75 | 49,00 | 49,25 | 49,25 | 49,25 |
| Tief | 37,55 | 37,55 | 37,55 | 37,07 | 24,00 | 17,40 |
| Hist. Kurs | 40,22 | 41,96 | 47,61 | 41,18 | 29,05 | 17,84 |
| ∅-Preis | 39,79 | 42,52 | 44,76 | 44,65 | 36,21 | 31,34 |
| ∅-Volumen | 812,80 | 176,70 | 613,35 | 970,60 | 692,16 | 558,89 |
| Max. Verlust [%] | -6,638 | -17,92 | -23,37 | -23,76 | -23,76 | -23,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 132 | 140 | 287 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 191 | 201 | 412 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (14:39)40,18
- Brief (14:39)40,93
- Spread (in %)0,7500 (1,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,69
- Tageshoch40,69
- Tagestief40,69
- Kurs (08:10)40,69
- Umsatz EUR406,90
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung41,86
- Vortag-Hoch41,86
- Vortag-Tief41,86
- Vortag-Schlusskurs41,86
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}