ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
46,59 EUR
-0,15 %
-0,07
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,59EUR | 07:44 | ||
| Tradegate | 47,50EUR | 17.10. | 1.453 | 69.017,50 |
| Frankfurt | 47,25EUR | 17.10. | 322 | 15.214,50 |
| München | 47,01EUR | 17.10. | 17 | 799,17 |
| Düsseldorf | 46,86EUR | 17.10. | 15 | 702,90 |
| Berlin | 46,73EUR | 17.10. | ||
| Quotrix | 46,97EUR | 17.10. | ||
| Stuttgart | 46,76EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +16,13 | +35,24 | +84,66 | +152,04 | |
| Volatilität [%] | 30,02 | 37,06 | 32,25 | 29,27 | 26,40 | 26,76 |
| Sharpe-Ratio | -3,318 | 0,4340 | 1,064 | 1,127 | 0,8264 | 0,7474 |
| Hoch | 48,76 | 50,18 | 50,18 | 50,18 | 50,18 | 50,18 |
| Tief | 46,26 | 46,11 | 35,73 | 32,56 | 23,97 | 15,39 |
| Hist. Kurs | 47,80 | 46,59 | 40,12 | 34,45 | 25,23 | 18,49 |
| Gehand. Stk. | 24,94 Tsd. | 94,45 Tsd. | 974,09 Tsd. | 1,65 Mio. | 4,06 Mio. | 5,09 Mio. |
| Max. Verlust | -3,222 | -7,424 | -17,42 | -17,42 | -22,31 | -29,54 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITOCHU Corp. bisher 1,106€ (1,218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,218 | 2,50 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 | ||
| 2019 | 0,3544 | 0,4164 | 1,60 % | 29.09.2020 |
Quotes
- Geld (07:44)46,59
- Brief (07:44)46,81
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,66
- Tagestief46,52
- Kurs (07:44)46,59
Kursdaten Vortag
- Vortag-Eröffnung47,04
- Vortag-Hoch47,34
- Vortag-Tief46,66
- Vortag-Schlusskurs46,66
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}