ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
40,62 EUR
+1,45 %
+0,58
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,71EUR | 14.04. | 2.833 | 118.164,43 |
| Tradegate | 41,79EUR | 14.04. | 1.972 | 82.409,88 |
| Stuttgart | 41,29EUR | 14.04. | 137 | 5.656,73 |
| Frankfurt | 40,53EUR | 14.04. | 54 | 2.188,62 |
| Düsseldorf | 40,90EUR | 14.04. | 49 | 2.004,10 |
| München | 40,96EUR | 14.04. | ||
| Berlin | 40,21EUR | 14.04. | ||
| Quotrix | 40,62EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | -5,80 | -15,15 | -1,69 | +37,88 | +126,42 |
| Volatilität [%] | 168,94 | 73,86 | 37,83 | 34,63 | 29,49 | 28,27 |
| Sharpe-Ratio | 2,571 | -0,9832 | -0,8357 | 0,0248 | 0,4280 | 0,6384 |
| Hoch | 44,00 | 46,15 | 49,18 | 49,65 | 49,65 | 49,65 |
| Tief | 38,43 | 38,43 | 38,43 | 37,00 | 24,67 | 17,81 |
| Hist. Kurs | 38,43 | 43,12 | 47,87 | 41,32 | 29,46 | 17,94 |
| ∅-Preis | 40,38 | 43,10 | 45,03 | 44,92 | 36,50 | 31,62 |
| ∅-Volumen | 3,34 Tsd. | 1,48 Tsd. | 1,78 Tsd. | 1,61 Tsd. | 1,99 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -9,000 | -15,93 | -21,86 | -22,60 | -22,60 | -22,60 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 126 | 132 | 294 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 127 | 186 | 188 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief40,62
- Kurs (14.04.2025)40,62
Kursdaten Vortag
- Vortag-Eröffnung40,18
- Vortag-Hoch40,18
- Vortag-Tief40,04
- Vortag-Schlusskurs40,04
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}