ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
46,51 EUR
+0,22 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,51EUR | 23.12. | 2.557 | 118.926,07 |
| Lang & Schwarz | 46,36EUR | 23.12. | 151 | 7.000,36 |
| Frankfurt | 46,86EUR | 23.12. | 107 | 5.014,02 |
| Quotrix | 47,09EUR | 23.12. | 74 | 3.484,66 |
| Stuttgart | 46,44EUR | 23.12. | 23 | 1.068,12 |
| Düsseldorf | 46,35EUR | 23.12. | ||
| München | 46,49EUR | 23.12. | ||
| Berlin | 46,38EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +1,02 | +3,56 | +24,96 | +71,31 | +119,59 |
| Volatilität [%] | 4,332 | 24,77 | 30,61 | 29,60 | 27,98 | 31,13 |
| Sharpe-Ratio | 0,7970 | 0,5770 | 0,3128 | 0,8223 | 0,6971 | 0,6003 |
| Hoch | 47,14 | 49,34 | 50,70 | 50,70 | 50,70 | 50,70 |
| Tief | 45,43 | 45,20 | 35,77 | 35,77 | 24,00 | 15,36 |
| Hist. Kurs | 46,49 | 46,04 | 44,91 | 37,22 | 27,15 | 21,18 |
| ∅-Preis | 46,47 | 47,39 | 46,64 | 44,04 | 35,14 | 30,60 |
| ∅-Volumen | 151,29 Tsd. | 127,11 Tsd. | 178,51 Tsd. | 139,15 Tsd. | 95,25 Tsd. | 75,85 Tsd. |
| Max. Verlust [%] | -0,1721 | -5,786 | -17,92 | -17,92 | -22,22 | -25,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 60 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 80 | 88 | 427 | 427 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITOCHU Corp. bisher 1,106€ (1,218$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,106 | 1,218 | 2,50 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 | ||
| 2019 | 0,3544 | 0,4164 | 1,60 % | 29.09.2020 |
Quotes
- Geld (23.12.)46,52
- Brief (23.12.)47,07
- Spread (in %)0,5500 (1,18 %)
- Geld Stk.216
- Brief Stk.214
Kursdaten
- Eröffnungskurs46,34
- Tageshoch47,14
- Tagestief46,34
- Kurs (23.12.2024)46,51
- Umsatz EUR118.926,07
- Gehand. Stk.2.557
Kursdaten Vortag
- Vortag-Eröffnung46,26
- Vortag-Hoch46,41
- Vortag-Tief45,43
- Vortag-Schlusskurs46,41
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}