ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
40,80 EUR
+0,47 %
+0,19
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 14:42 | 1.037 | 42.309,60 |
| Stuttgart | 40,51EUR | 09:51 | 550 | 22.280,50 |
| Frankfurt | 40,49EUR | 12:09 | 148 | 5.992,52 |
| Lang & Schwarz | 39,71EUR | 15:09 | 124 | 4.924,04 |
| Quotrix | 40,04EUR | 10:09 | 50 | 2.002,00 |
| Berlin | 40,69EUR | 08:10 | 10 | 406,90 |
| Düsseldorf | 40,10EUR | 12:30 | ||
| München | 39,98EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -1,66 | -14,93 | -2,46 | +39,30 | +123,32 |
| Volatilität [%] | 99,95 | 54,71 | 35,03 | 33,07 | 29,10 | 30,27 |
| Sharpe-Ratio | 3,645 | -0,2157 | -0,8372 | 0,0168 | 0,4446 | 0,6126 |
| Hoch | 45,00 | 47,81 | 49,34 | 50,70 | 50,70 | 50,70 |
| Tief | 36,11 | 36,11 | 36,11 | 35,77 | 24,00 | 17,59 |
| Hist. Kurs | 38,50 | 41,49 | 47,96 | 41,83 | 29,29 | 18,27 |
| ∅-Preis | 40,02 | 42,96 | 45,06 | 44,94 | 36,52 | 31,89 |
| ∅-Volumen | 391,14 Tsd. | 239,75 Tsd. | 187,26 Tsd. | 171,34 Tsd. | 112,85 Tsd. | 87,93 Tsd. |
| Max. Verlust [%] | -4,447 | -16,88 | -22,13 | -23,13 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 87 | 129 | 129 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 188 | 188 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (14:42)40,30
- Brief (14:42)40,80
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.254
- Brief Stk.251
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,80
- Tagestief39,63
- Kurs (14:42)40,80
- Umsatz EUR42.309,60
- Gehand. Stk.1.037
Kursdaten Vortag
- Vortag-Eröffnung42,31
- Vortag-Hoch42,84
- Vortag-Tief39,44
- Vortag-Schlusskurs40,61
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}