ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
37,86 EUR
-5,96 %
-2,40
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,86EUR | 15:37 | 11.598 | 439.100,28 |
| Frankfurt | 37,38EUR | 14:09 | 2.821 | 105.448,98 |
| Lang & Schwarz | 38,14EUR | 15:59 | 1.092 | 41.648,88 |
| Stuttgart | 38,46EUR | 14:33 | 718 | 27.614,28 |
| Düsseldorf | 35,97EUR | 13:32 | 206 | 7.409,82 |
| München | 40,03EUR | 08:00 | ||
| Berlin | 40,22EUR | 08:15 | ||
| Quotrix | 40,13EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -12,99 | -24,13 | -6,93 | +20,61 | +109,69 |
| Volatilität [%] | 50,81 | 37,35 | 30,59 | 31,04 | 28,47 | 30,11 |
| Sharpe-Ratio | -10,33 | -2,240 | -1,331 | 0,0579 | 0,3589 | 0,6170 |
| Hoch | 44,13 | 47,81 | 49,90 | 50,70 | 50,70 | 50,70 |
| Tief | 39,91 | 39,91 | 38,36 | 35,77 | 24,00 | 17,23 |
| Hist. Kurs | 43,81 | 43,51 | 49,90 | 40,68 | 31,39 | 18,06 |
| ∅-Preis | 42,51 | 43,51 | 45,41 | 44,97 | 36,46 | 31,82 |
| ∅-Volumen | 149,89 Tsd. | 181,36 Tsd. | 175,47 Tsd. | 165,71 Tsd. | 110,62 Tsd. | 86,50 Tsd. |
| Max. Verlust [%] | -8,103 | -13,08 | -23,13 | -23,13 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 124 | 278 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 181 | 396 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (15:42)38,50
- Brief (15:42)38,98
- Spread (in %)0,4800 (1,25 %)
- Geld Stk.300
- Brief Stk.190
Kursdaten
- Eröffnungskurs40,43
- Tageshoch40,66
- Tagestief36,11
- Kurs (15:37)37,86
- Umsatz EUR439.100,28
- Gehand. Stk.11.598
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,05
- Vortag-Tief39,91
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}