Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
28,72 EUR
-3,17 %
-0,94
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,43EUR | 29.01. | 150 | 4.264,50 |
| Tradegate | 28,72EUR | 29.01. | 100 | 2.872,00 |
| München | 28,77EUR | 29.01. | 4 | 115,08 |
| Düsseldorf | 28,00EUR | 29.01. | ||
| Hannover | 28,52EUR | 29.01. | ||
| Berlin | 28,47EUR | 29.01. | ||
| Frankfurt | 28,26EUR | 29.01. | ||
| Quotrix | 28,61EUR | 29.01. | ||
| Stuttgart | 28,51EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +8,99 | -17,23 | -35,10 | -36,46 | |
| Volatilität [%] | 46,79 | 29,30 | 33,16 | 34,05 | 44,63 | |
| Sharpe-Ratio | 12,44 | 5,092 | -0,8355 | -1,062 | -0,1075 | |
| Hoch | 29,99 | 29,99 | 39,00 | 44,49 | 75,00 | |
| Tief | 27,04 | 25,83 | 25,50 | 25,50 | 25,50 | |
| Hist. Kurs | 27,04 | 26,35 | 34,70 | 44,25 | 45,20 | |
| ∅-Preis | 28,35 | 26,99 | 31,86 | 35,40 | 46,03 | |
| ∅-Volumen | 30,54 Tsd. | 17,69 Tsd. | 23,83 Tsd. | 16,99 Tsd. | 13,61 Tsd. | |
| Max. Verlust [%] | -1,388 | -3,954 | -34,28 | -42,41 | -66,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 251 | 416 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 159 | 363 | 599 |
Quotes
- Geld (29.01.)28,49
- Brief (29.01.)28,77
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,72
- Tageshoch28,72
- Tagestief28,72
- Kurs (29.01.2025)28,72
- Umsatz EUR2.872,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,99
- Vortag-Tief29,00
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}