Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
23,21 EUR
-2,97 %
-0,71
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 04.04. | 547 | 12.581,00 |
| Düsseldorf | 23,51EUR | 04.04. | ||
| Hannover | 23,41EUR | 04.04. | ||
| München | 24,34EUR | 04.04. | ||
| Berlin | 24,47EUR | 04.04. | ||
| Frankfurt | 24,28EUR | 04.04. | ||
| Lang & Schwarz | 23,21EUR | 04.04. | ||
| Quotrix | 24,47EUR | 04.04. | ||
| Stuttgart | 24,46EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,80 | -13,04 | -30,90 | -35,56 | -44,95 | -60,99 |
| Volatilität [%] | 33,51 | 21,76 | 33,82 | 33,89 | 41,82 | 47,00 |
| Sharpe-Ratio | -16,00 | -5,810 | -1,910 | -1,094 | -0,2472 | -0,1655 |
| Hoch | 27,35 | 27,35 | 34,78 | 41,80 | 77,08 | 101,00 |
| Tief | 23,47 | 23,47 | 23,47 | 23,47 | 23,47 | 23,47 |
| Hist. Kurs | 26,02 | 26,69 | 33,59 | 36,02 | 42,16 | 59,50 |
| ∅-Preis | 24,98 | 26,09 | 28,30 | 32,82 | 44,39 | 51,33 |
| ∅-Volumen | 1,26 Tsd. | 1,56 Tsd. | 2,08 Tsd. | 1,43 Tsd. | 1,22 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -8,071 | -10,45 | -30,08 | -42,10 | -68,53 | -74,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 210 | 462 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 140 | 302 | 664 | 1.381 |
Quotes
- Geld (04.04.)23,21
- Brief (04.04.)23,59
- Spread (in %)0,3800 (1,64 %)
- Geld Stk.836
- Brief Stk.836
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,58
- Tagestief23,13
- Kurs (04.04.2025)23,21
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,23
- Vortag-Tief23,47
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}