Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,43 EUR
+0,36 %
+0,09
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 23.12. | 884 | 22.542,00 |
| Frankfurt | 25,72EUR | 23.12. | 80 | 2.057,60 |
| Stuttgart | 25,41EUR | 23.12. | 32 | 813,12 |
| Düsseldorf | 25,53EUR | 23.12. | ||
| Hannover | 25,72EUR | 23.12. | ||
| München | 26,27EUR | 23.12. | ||
| Berlin | 26,02EUR | 23.12. | ||
| Lang & Schwarz | 25,43EUR | 23.12. | ||
| Quotrix | 26,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -9,60 | -33,62 | -42,32 | -47,89 | -61,47 |
| Volatilität [%] | 45,54 | 26,20 | 39,01 | 33,72 | 41,64 | 47,86 |
| Sharpe-Ratio | -9,279 | -5,068 | -1,948 | -1,513 | -0,3102 | -0,1711 |
| Hoch | 26,94 | 29,81 | 40,77 | 48,40 | 77,08 | 101,00 |
| Tief | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 |
| Hist. Kurs | 26,30 | 28,13 | 38,31 | 44,09 | 48,80 | 66,00 |
| ∅-Preis | 25,69 | 27,62 | 33,52 | 36,68 | 45,99 | 53,45 |
| ∅-Volumen | 33,91 | 3,82 Tsd. | 1,88 Tsd. | 1,19 Tsd. | 1,19 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,650 | -13,84 | -36,65 | -47,06 | -66,66 | -73,19 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 243 | 394 | 898 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 347 | 563 | 1.280 |
Quotes
- Geld (23.12.)25,43
- Brief (23.12.)25,89
- Spread (in %)0,4600 (1,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs25,37
- Tageshoch26,03
- Tagestief25,31
- Kurs (23.12.2024)25,43
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,74
- Vortag-Tief25,28
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}