Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,34 EUR
+0,04 %
+0,01
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 04.04. | 547 | 12.581,00 |
| Düsseldorf | 23,51EUR | 04.04. | ||
| Hannover | 23,41EUR | 04.04. | ||
| München | 24,34EUR | 04.04. | ||
| Berlin | 24,47EUR | 04.04. | ||
| Frankfurt | 24,28EUR | 04.04. | ||
| Lang & Schwarz | 23,21EUR | 04.04. | ||
| Quotrix | 24,47EUR | 04.04. | ||
| Stuttgart | 24,46EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -10,28 | -28,83 | -33,59 | -42,59 | -60,42 |
| Volatilität [%] | 23,96 | 19,07 | 25,82 | 29,70 | 38,60 | 43,17 |
| Sharpe-Ratio | -24,19 | -6,596 | -2,614 | -1,299 | -0,2735 | -0,2071 |
| Hoch | 26,66 | 27,13 | 34,20 | 41,65 | 71,44 | 102,00 |
| Tief | 24,33 | 24,33 | 24,33 | 24,33 | 24,33 | 24,33 |
| Hist. Kurs | 26,66 | 27,13 | 34,20 | 36,65 | 42,40 | 61,50 |
| ∅-Preis | 25,32 | 26,36 | 28,53 | 33,12 | 44,83 | 52,11 |
| ∅-Volumen | 455,13 | 406,88 | 395,93 | 453,99 | 455,63 | |
| Max. Verlust [%] | -8,740 | -10,32 | -28,86 | -41,58 | -65,94 | -75,17 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 211 | 462 | 977 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 302 | 661 | 1.396 |
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief24,34
- Kurs (04.04.2025)24,34
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,33
- Vortag-Tief24,33
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}