Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,72 EUR
-1,53 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 23.12. | 884 | 22.542,00 |
| Frankfurt | 25,72EUR | 23.12. | 80 | 2.057,60 |
| Stuttgart | 25,41EUR | 23.12. | 32 | 813,12 |
| Düsseldorf | 25,53EUR | 23.12. | ||
| Hannover | 25,72EUR | 23.12. | ||
| München | 26,27EUR | 23.12. | ||
| Berlin | 26,02EUR | 23.12. | ||
| Lang & Schwarz | 25,43EUR | 23.12. | ||
| Quotrix | 26,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -8,92 | -32,83 | -41,66 | -47,94 | -61,90 |
| Volatilität [%] | 8,726 | 42,27 | 44,78 | 40,13 | 46,96 | 49,95 |
| Sharpe-Ratio | -33,57 | -2,782 | -1,567 | -1,175 | -0,2279 | -0,1473 |
| Hoch | 26,32 | 30,30 | 41,01 | 48,05 | 73,20 | 100,00 |
| Tief | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 |
| Hist. Kurs | 26,32 | 28,24 | 38,29 | 44,09 | 49,40 | 67,50 |
| ∅-Preis | 26,05 | 27,83 | 33,55 | 36,63 | 46,07 | 53,83 |
| ∅-Volumen | 816,47 | 3,04 Tsd. | 3,15 Tsd. | 2,10 Tsd. | 2,75 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -2,280 | -15,12 | -37,28 | -46,47 | -64,68 | -73,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 243 | 394 | 899 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 164 | 346 | 560 | 1.280 |
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,72
- Kurs (23.12.2024)25,72
- Umsatz EUR2.057,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,12
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}