Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,32 EUR
+0,53 %
+0,14
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 10:09 | 423 | 11.150,28 |
| Düsseldorf | 26,10EUR | 16:30 | ||
| Hannover | 26,31EUR | 08:10 | ||
| München | 26,35EUR | 08:08 | ||
| Berlin | 26,35EUR | 08:08 | ||
| Frankfurt | 26,14EUR | 08:17 | ||
| Lang & Schwarz | 26,27EUR | 17:31 | ||
| Quotrix | 26,60EUR | 07:57 | ||
| Stuttgart | 26,32EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -3,63 | -34,17 | -44,00 | -43,76 | -60,72 |
| Volatilität [%] | 16,61 | 24,97 | 42,52 | 35,84 | 46,20 | 53,85 |
| Sharpe-Ratio | -7,971 | -2,786 | -1,851 | -1,515 | -0,1800 | -0,0769 |
| Hoch | 26,78 | 27,31 | 40,13 | 47,83 | 73,44 | 100,00 |
| Tief | 26,18 | 25,41 | 25,41 | 25,41 | 25,41 | 25,41 |
| Hist. Kurs | 26,73 | 27,31 | 39,98 | 47,00 | 46,80 | 67,00 |
| ∅-Preis | 26,64 | 26,49 | 32,74 | 35,96 | 45,85 | 53,59 |
| ∅-Volumen | 26,78 | 340,52 | 1,02 Tsd. | 627,05 | 1,49 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,240 | -6,957 | -36,68 | -46,87 | -65,40 | -74,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 251 | 400 | 916 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 179 | 361 | 578 | 1.313 |
Quotes
- Geld (16:50)26,35
- Brief (17:12)27,36
- Spread (in %)1,010 (3,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,32
- Tagestief26,32
- Kurs (08:17)26,32
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,18
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}