Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
23,00 EUR
-5,35 %
-1,30
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 20:51 | 547 | 12.581,00 |
| Düsseldorf | 23,51EUR | 19:30 | ||
| Hannover | 23,41EUR | 17:25 | ||
| München | 24,34EUR | 08:40 | ||
| Berlin | 24,47EUR | 08:15 | ||
| Frankfurt | 24,28EUR | 08:08 | ||
| Lang & Schwarz | 23,21EUR | 21:59 | ||
| Quotrix | 24,47EUR | 07:27 | ||
| Stuttgart | 24,46EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -16,36 | -32,59 | -37,82 | -46,02 | |
| Volatilität [%] | 24,50 | 21,37 | 31,03 | 33,27 | 44,43 | |
| Sharpe-Ratio | -20,10 | -6,625 | -2,119 | -1,149 | -0,2037 | |
| Hoch | 26,51 | 27,50 | 34,50 | 41,78 | 75,00 | |
| Tief | 24,01 | 24,01 | 24,01 | 24,01 | 24,01 | |
| Hist. Kurs | 26,26 | 27,50 | 34,12 | 36,99 | 42,61 | |
| ∅-Preis | 25,20 | 26,36 | 28,51 | 33,11 | 44,95 | |
| ∅-Volumen | 14,14 Tsd. | 11,98 Tsd. | 24,80 Tsd. | 17,38 Tsd. | 14,35 Tsd. | |
| Max. Verlust [%] | -7,464 | -11,64 | -29,05 | -41,66 | -67,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 121 | 210 | 463 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 176 | 301 | 664 |
Quotes
- Geld (22:02)22,83
- Brief (22:02)23,13
- Spread (in %)0,3000 (1,31 %)
- Geld Stk.216
- Brief Stk.214
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief23,00
- Kurs (20:51)23,00
- Umsatz EUR12.581,00
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,50
- Vortag-Tief24,01
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}