Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
25,50 EUR
-0,51 %
-0,13
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 23.12. | 884 | 22.542,00 |
| Frankfurt | 25,72EUR | 23.12. | 80 | 2.057,60 |
| Stuttgart | 25,41EUR | 23.12. | 32 | 813,12 |
| Düsseldorf | 25,53EUR | 23.12. | ||
| Hannover | 25,72EUR | 23.12. | ||
| München | 26,27EUR | 23.12. | ||
| Berlin | 26,02EUR | 23.12. | ||
| Lang & Schwarz | 25,43EUR | 23.12. | ||
| Quotrix | 26,14EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -9,48 | -34,38 | -42,70 | -49,00 | |
| Volatilität [%] | 18,05 | 26,37 | 37,07 | 33,44 | 44,59 | |
| Sharpe-Ratio | -18,48 | -4,940 | -2,120 | -1,545 | -0,2754 | |
| Hoch | 26,83 | 29,99 | 41,07 | 48,50 | 75,00 | |
| Tief | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | |
| Hist. Kurs | 26,18 | 28,17 | 38,86 | 44,50 | 50,00 | |
| ∅-Preis | 25,77 | 27,76 | 33,82 | 36,98 | 46,63 | |
| ∅-Volumen | 12,23 Tsd. | 18,98 Tsd. | 23,14 Tsd. | 16,43 Tsd. | 13,24 Tsd. | |
| Max. Verlust [%] | -2,597 | -14,89 | -37,05 | -47,25 | -66,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 116 | 245 | 395 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 164 | 348 | 563 |
Quotes
- Geld (23.12.)25,30
- Brief (23.12.)25,80
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,10
- Tagestief25,50
- Kurs (23.12.2024)25,50
- Umsatz EUR22.542,00
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,45
- Vortag-Tief25,63
- Vortag-Schlusskurs25,63
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}