Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
31,60 EUR
-0,63 %
-0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,80EUR | 22.11. | 260 | 8.008,00 |
| Tradegate | 31,60EUR | 22.11. | 160 | 5.056,00 |
| Quotrix | 31,00EUR | 22.11. | ||
| Stuttgart | 30,80EUR | 22.11. | ||
| Düsseldorf | 30,40EUR | 22.11. | ||
| Hannover | 30,80EUR | 22.11. | ||
| München | 31,20EUR | 22.11. | ||
| Berlin | 30,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -13,66 | +0,64 | -17,28 | ||
| Volatilität [%] | 40,61 | 32,67 | 35,20 | 36,13 | ||
| Sharpe-Ratio | -7,606 | -5,136 | 0,1531 | -0,4014 | ||
| Hoch | 33,60 | 37,40 | 41,60 | 43,80 | ||
| Tief | 31,20 | 31,20 | 29,60 | 29,60 | ||
| Hist. Kurs | 33,60 | 36,60 | 31,40 | 38,20 | ||
| ∅-Preis | 31,93 | 34,80 | 34,88 | 35,61 | ||
| ∅-Volumen | 2,35 Tsd. | 1,13 Tsd. | 1,16 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -6,548 | -16,04 | -24,52 | -31,16 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 37 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 51 | 303 |
Quotes
- Geld (22.11.)31,00
- Brief (22.11.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,60
- Tagestief31,20
- Kurs (22.11.2024)31,60
- Umsatz EUR5.056,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,80
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}