Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 13:33 | 41 | 1.008,60 |
| Lang & Schwarz | 25,00EUR | 15:23 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 08:14 | ||
| Düsseldorf | 24,60EUR | 12:31 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,60EUR | 08:15 | ||
| Berlin | 25,60EUR | 08:15 | ||
| Frankfurt | 25,40EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -12,14 | -38,50 | -26,35 | ||
| Volatilität [%] | 49,04 | 33,88 | 34,61 | 34,19 | ||
| Sharpe-Ratio | -10,75 | -3,733 | -2,660 | -0,7255 | ||
| Hoch | 27,20 | 29,60 | 41,40 | 41,60 | ||
| Tief | 25,00 | 25,00 | 25,00 | 25,00 | ||
| Hist. Kurs | 27,20 | 28,00 | 40,00 | 33,40 | ||
| ∅-Preis | 26,16 | 27,63 | 31,87 | 32,87 | ||
| ∅-Volumen | 3,56 Tsd. | 3,04 Tsd. | 2,17 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -8,088 | -15,54 | -39,32 | -39,90 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 174 | 183 |
Quotes
- Geld (15:07)24,80
- Brief (15:07)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (13:33)24,60
- Umsatz EUR1.008,60
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}