Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
30,60 EUR
+2,00 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10:51 | 2 | 61,60 |
| Quotrix | 30,60EUR | 07:57 | ||
| Stuttgart | 30,40EUR | 08:10 | ||
| Düsseldorf | 29,80EUR | 19:30 | ||
| Hannover | 30,00EUR | 17:25 | ||
| München | 30,40EUR | 08:00 | ||
| Berlin | 30,40EUR | 08:00 | ||
| Frankfurt | 30,00EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -15,00 | -1,92 | |||
| Volatilität [%] | 14,66 | 21,11 | 34,58 | |||
| Sharpe-Ratio | -11,42 | -10,34 | -0,1050 | |||
| Hoch | 30,80 | 36,60 | 41,80 | |||
| Tief | 30,00 | 30,00 | 28,80 | |||
| Hist. Kurs | 30,80 | 36,00 | 31,20 | |||
| ∅-Preis | 30,24 | 32,46 | 34,82 | |||
| ∅-Volumen | 128,23 | 34,80 | ||||
| Max. Verlust [%] | -2,597 | -18,03 | -28,23 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 66 |
Quotes
- Geld (19:44)30,40
- Brief (19:44)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (07:57)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,00
- Vortag-Tief30,00
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}