Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
30,80 EUR
+1,32 %
+0,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 13:57 | 100 | 3.160,00 |
| Quotrix | 31,40EUR | 07:57 | ||
| Stuttgart | 31,20EUR | 08:13 | ||
| Düsseldorf | 31,00EUR | 12:30 | ||
| Hannover | 30,80EUR | 08:01 | ||
| München | 31,20EUR | 08:06 | ||
| Berlin | 31,20EUR | 08:06 | ||
| Frankfurt | 30,80EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -17,65 | -0,65 | -0,65 | -0,65 | |
| Volatilität [%] | 11,86 | 26,36 | 39,01 | 52,21 | 52,21 | |
| Sharpe-Ratio | -13,92 | -9,025 | 0,0482 | 0,1805 | 0,1805 | |
| Hoch | 31,20 | 37,60 | 41,00 | 42,20 | 42,20 | |
| Tief | 30,40 | 30,40 | 28,60 | 28,60 | 28,60 | |
| Hist. Kurs | 31,20 | 37,40 | 31,00 | 31,00 | 31,00 | |
| ∅-Preis | 30,96 | 34,32 | 34,07 | 34,46 | 34,46 | |
| ∅-Volumen | 65,39 | 146,85 | 187,59 | 187,59 | ||
| Max. Verlust [%] | -2,564 | -18,72 | -25,85 | -32,23 | -32,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 50 | 302 | 302 |
Quotes
- Geld (15:29)30,80
- Brief (15:29)32,00
- Spread (in %)1,200 (3,90 %)
- Geld Stk.162
- Brief Stk.157
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (15:29)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}