Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,00EUR	10:02
Quotrix	24,40EUR	07:27
Stuttgart	24,40EUR	08:11
Düsseldorf	24,00EUR	09:31
Hannover	24,60EUR	08:01
München	24,60EUR	08:09
Berlin	24,60EUR	08:11
Tradegate	25,00EUR	10.04.	199	4.975,00
Frankfurt	22,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,40	-21,13	-43,72	-29,11	-27,74	-27,74
Volatilität [%]	138,14	57,47	39,74	40,53	49,61	49,61
Sharpe-Ratio	-4,467	-4,525	-2,806	-0,6835	-0,2805	-0,2805
Hoch	25,40	28,60	39,80	41,00	42,20	42,20
Tief	22,40	22,40	22,40	22,40	22,40	22,40
Hist. Kurs	25,00	28,40	39,80	31,60	31,00	31,00
∅-Preis	23,48	26,27	30,55	31,97	32,89	32,89
∅-Volumen		1,85 Tsd.	658,05	419,54	380,06	380,06
Max. Verlust [%]	-10,40	-21,13	-43,72	-45,37	-46,92	-46,92
Max. Verlustperiode (Handelstage)	4	22	122	132	309	309
Max. Verlustperiode (Kalendertage)	6	30	177	191	443	443

Quotes

Geld (08:45)24,00
Brief (08:45)25,00
Spread (in %)1,0000 (4,17 %)
Geld Stk.207
Brief Stk.103

Kursdaten

Eröffnungskurs22,40
Tageshoch22,40
Tagestief22,40
Kurs (10.04.2025)22,40

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,40
Vortag-Tief22,40
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}