Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
31,60 EUR
+0,64 %
+0,20
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 13:57 | 100 | 3.160,00 |
| Quotrix | 31,40EUR | 07:57 | ||
| Stuttgart | 31,20EUR | 08:13 | ||
| Düsseldorf | 31,00EUR | 12:30 | ||
| Hannover | 30,80EUR | 08:01 | ||
| München | 31,20EUR | 08:06 | ||
| Berlin | 31,20EUR | 08:06 | ||
| Frankfurt | 30,80EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -17,71 | -1,25 | -19,39 | ||
| Volatilität [%] | 41,29 | 34,86 | 35,33 | 36,19 | ||
| Sharpe-Ratio | -10,39 | -6,602 | 0,0173 | -0,4894 | ||
| Hoch | 33,60 | 38,40 | 41,60 | 43,80 | ||
| Tief | 31,40 | 31,40 | 29,60 | 29,60 | ||
| Hist. Kurs | 33,60 | 38,40 | 32,00 | 39,20 | ||
| ∅-Preis | 32,36 | 35,38 | 34,87 | 35,67 | ||
| ∅-Volumen | 1,15 Tsd. | 781,75 | 1,10 Tsd. | 1,24 Tsd. | ||
| Max. Verlust [%] | -6,548 | -18,23 | -24,52 | -31,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 35 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 49 | 301 |
Quotes
- Geld (15:36)31,40
- Brief (15:36)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (13:57)31,60
- Umsatz EUR3.160,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}