Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,80EUR	10:51	2	61,60
Quotrix	30,60EUR	07:57
Stuttgart	30,40EUR	08:10
Düsseldorf	29,80EUR	19:30
Hannover	30,00EUR	17:25
München	30,40EUR	08:00
Berlin	30,40EUR	08:00
Frankfurt	30,00EUR	09:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-14,61	-1,94	-18,28	-64,63	-43,17
Volatilität [%]	14,76	23,25	35,12	34,41	34,06	33,87
Sharpe-Ratio	-11,42	-9,157	-0,0956	-0,5205	-0,9123	-0,2298
Hoch	30,60	36,40	41,40	43,00	91,69	92,00
Tief	29,80	29,80	28,80	28,80	28,80	28,80
Hist. Kurs	30,60	35,60	31,00	37,20	85,96	53,49
∅-Preis	30,04	32,23	34,51	35,12	46,71	54,04
∅-Volumen		17,78	141,05	310,38	198,68	280,92
Max. Verlust [%]	-2,614	-18,13	-28,02	-33,02	-68,59	-68,70
Max. Verlustperiode (Handelstage)	4	20	46	217	757	822
Max. Verlustperiode (Kalendertage)	6	28	66	308	1.082	1.173

Quotes

Geld (19:45)30,60
Brief (19:45)31,00
Spread (in %)0,4000 (1,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief30,40
Kurs (08:00)30,40

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}