Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
7,315 EUR
+0,41 %
+0,030
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,375EUR | 15:41 | 592 | 4.366,00 |
| Düsseldorf | 7,365EUR | 16:30 | ||
| Hannover | 7,350EUR | 17:25 | ||
| München | 7,380EUR | 08:00 | ||
| Berlin | 7,380EUR | 08:00 | ||
| Frankfurt | 7,380EUR | 08:03 | ||
| Lang & Schwarz | 7,315EUR | 18:09 | ||
| Quotrix | 7,435EUR | 07:57 | ||
| Stuttgart | 7,340EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | +9,92 | +6,71 | -5,61 | -38,01 | -56,97 |
| Volatilität [%] | 98,25 | 43,46 | 25,33 | 24,75 | 25,80 | 31,13 |
| Sharpe-Ratio | 6,101 | 2,573 | 0,5075 | -0,2019 | -0,5653 | -0,4443 |
| Hoch | 7,350 | 7,350 | 7,500 | 8,385 | 12,50 | 19,10 |
| Tief | 6,285 | 6,285 | 6,285 | 6,285 | 6,285 | 6,285 |
| Hist. Kurs | 6,645 | 6,655 | 6,855 | 7,750 | 11,80 | 17,00 |
| ∅-Preis | 6,885 | 6,653 | 6,974 | 7,275 | 8,416 | 10,79 |
| ∅-Volumen | 5,46 Tsd. | 1,42 Tsd. | 249,62 | 149,78 | 98,74 | 98,49 |
| Max. Verlust [%] | -4,590 | -5,373 | -14,09 | -22,68 | -47,60 | -66,46 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 168 | 764 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 67 | 238 | 1.091 | 1.774 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (18:09)7,315
- Brief (18:09)7,465
- Spread (in %)0,1500 (2,05 %)
- Geld Stk.687
- Brief Stk.687
Kursdaten
- Eröffnungskurs7,035
- Tageshoch7,465
- Tagestief7,035
- Kurs (18:09)7,315
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,350
- Vortag-Tief7,120
- Vortag-Schlusskurs7,285
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}