Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
8,005 EUR
-0,62 %
-0,050
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,920EUR | 28.02. | 70 | 554,40 |
Düsseldorf | 7,920EUR | 28.02. | ||
Hannover | 7,935EUR | 28.02. | ||
München | 8,055EUR | 28.02. | ||
Berlin | 8,005EUR | 28.02. | ||
Frankfurt | 8,010EUR | 28.02. | ||
Lang & Schwarz | 7,945EUR | 28.02. | ||
Stuttgart | 7,960EUR | 28.02. | ||
Quotrix | 8,105EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,43 | +0,44 | +10,80 | +8,18 | -23,03 | -47,34 |
Volatilität [%] | 12,97 | 15,89 | 19,79 | 23,75 | 24,89 | 29,96 |
Sharpe-Ratio | 9,180 | 0,2973 | 1,029 | 0,3684 | -0,3031 | -0,3391 |
Hoch | 8,055 | 8,070 | 8,070 | 8,270 | 10,80 | 16,60 |
Tief | 7,815 | 7,730 | 6,495 | 6,495 | 6,495 | 6,495 |
Hist. Kurs | 7,815 | 7,970 | 7,225 | 7,400 | 10,40 | 15,20 |
∅-Preis | 7,938 | 7,914 | 7,391 | 7,323 | 8,192 | 10,37 |
∅-Volumen | 1,370 | 9,664 | ||||
Max. Verlust [%] | -0,6207 | -4,213 | -12,76 | -21,46 | -39,86 | -60,87 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 232 | 747 | 1.011 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 65 | 332 | 1.071 | 1.446 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs8,005
- Tageshoch8,005
- Tagestief8,005
- Kurs (28.02.2025)8,005
Kursdaten Vortag
- Vortag-Eröffnung8,055
- Vortag-Hoch8,055
- Vortag-Tief8,055
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}