Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,670 EUR
+0,07 %
+0,005
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,650EUR | 19:30 | ||
| Hannover | 7,625EUR | 17:25 | ||
| München | 7,770EUR | 23:02 | ||
| Berlin | 7,670EUR | 08:00 | ||
| Frankfurt | 7,665EUR | 08:01 | ||
| Tradegate | 7,805EUR | 22:26 | ||
| Lang & Schwarz | 7,650EUR | 21:59 | ||
| Quotrix | 7,680EUR | 07:27 | ||
| Stuttgart | 7,625EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -3,16 | +5,79 | +5,07 | -24,06 | -33,88 |
| Volatilität [%] | 16,20 | 18,62 | 20,18 | 23,73 | 24,69 | 29,41 |
| Sharpe-Ratio | -11,29 | -2,344 | 0,5602 | 0,2417 | -0,3266 | -0,1987 |
| Hoch | 7,940 | 8,055 | 8,070 | 8,270 | 10,80 | 16,60 |
| Tief | 7,665 | 7,665 | 6,495 | 6,495 | 6,495 | 6,495 |
| Hist. Kurs | 7,890 | 7,920 | 7,250 | 7,300 | 10,10 | 11,60 |
| ∅-Preis | 7,831 | 7,875 | 7,435 | 7,342 | 8,169 | 10,33 |
| ∅-Volumen | 1,370 | 9,679 | ||||
| Max. Verlust [%] | -3,463 | -4,842 | -12,76 | -21,46 | -39,86 | -60,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 240 | 755 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 65 | 344 | 1.083 | 1.458 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,670
- Tagestief7,670
- Kurs (08:00)7,670
Kursdaten Vortag
- Vortag-Eröffnung7,665
- Vortag-Hoch7,665
- Vortag-Tief7,665
- Vortag-Schlusskurs7,665
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}