Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
8,010 EUR
-0,56 %
-0,045
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,920EUR | 28.02. | 70 | 554,40 |
Düsseldorf | 7,920EUR | 28.02. | ||
Hannover | 7,935EUR | 28.02. | ||
München | 8,055EUR | 28.02. | ||
Berlin | 8,005EUR | 28.02. | ||
Frankfurt | 8,010EUR | 28.02. | ||
Lang & Schwarz | 7,945EUR | 28.02. | ||
Stuttgart | 7,960EUR | 28.02. | ||
Quotrix | 8,105EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,50 | +0,44 | +10,79 | +8,24 | -22,98 | -47,30 |
Volatilität [%] | 23,81 | 20,32 | 21,44 | 26,10 | 28,48 | 34,52 |
Sharpe-Ratio | 5,182 | 0,2698 | 0,9655 | 0,3594 | -0,2303 | -0,2511 |
Hoch | 8,130 | 8,130 | 8,130 | 8,270 | 11,00 | 16,70 |
Tief | 7,815 | 7,670 | 6,495 | 6,495 | 6,495 | 6,495 |
Hist. Kurs | 7,815 | 7,975 | 7,230 | 7,400 | 10,40 | 15,20 |
∅-Preis | 7,983 | 7,925 | 7,398 | 7,339 | 8,212 | 10,40 |
∅-Volumen | 112,12 | 342,49 | 464,16 | 357,04 | 290,35 | 393,01 |
Max. Verlust [%] | -1,476 | -4,957 | -12,76 | -21,46 | -40,95 | -61,11 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 232 | 747 | 1.006 |
Max. Verlustperiode (Kalendertage) | 2 | 15 | 71 | 332 | 1.071 | 1.442 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs8,010
- Tageshoch8,010
- Tagestief8,010
- Kurs (28.02.2025)8,010
Kursdaten Vortag
- Vortag-Eröffnung8,055
- Vortag-Hoch8,055
- Vortag-Tief8,055
- Vortag-Schlusskurs8,055
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}