Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,665 EUR
+1,05 %
+0,080
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,665EUR | 19:30 | ||
| Hannover | 7,745EUR | 17:25 | ||
| München | 7,855EUR | 08:04 | ||
| Berlin | 7,785EUR | 08:09 | ||
| Frankfurt | 7,785EUR | 08:02 | ||
| Lang & Schwarz | 7,775EUR | 21:56 | ||
| Quotrix | 7,820EUR | 07:57 | ||
| Stuttgart | 7,770EUR | 08:17 | ||
| Tradegate | 7,770EUR | 10.12. | 654 | 5.081,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +16,58 | +11,73 | -1,73 | -33,92 | -56,94 |
| Volatilität [%] | 36,61 | 34,33 | 26,21 | 24,92 | 28,56 | 33,54 |
| Sharpe-Ratio | 6,557 | 4,984 | 0,7895 | -0,0654 | -0,4146 | -0,3926 |
| Hoch | 7,880 | 7,880 | 7,880 | 8,245 | 11,80 | 18,90 |
| Tief | 7,275 | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 |
| Hist. Kurs | 7,300 | 6,575 | 6,860 | 7,800 | 11,60 | 17,80 |
| ∅-Preis | 7,558 | 6,875 | 6,974 | 7,236 | 8,331 | 10,70 |
| ∅-Volumen | 0,9141 | 4,465 | 12,05 | |||
| Max. Verlust [%] | -1,173 | -2,205 | -12,46 | -21,54 | -44,57 | -65,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 175 | 768 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 65 | 246 | 1.096 | 1.782 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Kursdaten
- Eröffnungskurs7,710
- Tageshoch7,720
- Tagestief7,665
- Kurs (19:30)7,665
Kursdaten Vortag
- Vortag-Eröffnung7,880
- Vortag-Hoch7,880
- Vortag-Tief7,585
- Vortag-Schlusskurs7,585
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}