Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,185 EUR
-4,20 %
-0,315
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,185EUR | 07:41 | 100 | 718,50 |
| Düsseldorf | 7,015EUR | 09:31 | ||
| Hannover | 7,025EUR | 08:00 | ||
| München | 7,130EUR | 08:13 | ||
| Berlin | 7,010EUR | 08:13 | ||
| Frankfurt | 6,995EUR | 08:07 | ||
| Lang & Schwarz | 6,950EUR | 11:44 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Stuttgart | 7,040EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -11,68 | -3,43 | -12,38 | -30,24 | -41,11 |
| Volatilität [%] | 36,71 | 21,92 | 27,10 | 24,90 | 25,35 | 33,14 |
| Sharpe-Ratio | -6,798 | -4,263 | 0,1215 | -0,3111 | -0,3652 | -0,2329 |
| Hoch | 7,805 | 8,165 | 8,200 | 8,405 | 10,60 | 17,00 |
| Tief | 7,400 | 7,400 | 6,515 | 6,515 | 6,515 | 6,515 |
| Hist. Kurs | 7,805 | 8,135 | 7,440 | 8,200 | 10,30 | 12,20 |
| ∅-Preis | 7,583 | 7,784 | 7,515 | 7,402 | 8,209 | 9,706 |
| ∅-Volumen | 685,60 | 2,42 Tsd. | 1,74 Tsd. | 1,55 Tsd. | 1,51 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,189 | -9,035 | -12,73 | -22,49 | -38,54 | -61,22 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 247 | 763 | 995 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 90 | 355 | 1.092 | 1.478 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (11:28)6,980
- Brief (11:28)7,155
- Spread (in %)0,1750 (2,51 %)
- Geld Stk.722
- Brief Stk.704
Kursdaten
- Eröffnungskurs7,185
- Tageshoch7,185
- Tagestief7,185
- Kurs (07:41)7,185
- Umsatz EUR718,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}