Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,375 EUR
-0,67 %
-0,050
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,310EUR | 08:10 | ||
| Hannover | 7,335EUR | 08:01 | ||
| München | 7,380EUR | 08:16 | ||
| Berlin | 7,370EUR | 08:16 | ||
| Frankfurt | 7,375EUR | 08:08 | ||
| Lang & Schwarz | 7,370EUR | 09:39 | ||
| Quotrix | 7,430EUR | 07:57 | ||
| Stuttgart | 7,325EUR | 08:17 | ||
| Tradegate | 7,375EUR | 03.12. | 592 | 4.366,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,83 | +11,15 | +7,27 | -6,65 | -39,05 | -56,62 |
| Volatilität [%] | 20,78 | 30,17 | 22,66 | 24,63 | 26,42 | 36,58 |
| Sharpe-Ratio | 35,25 | 4,517 | 0,6798 | -0,2055 | -0,5539 | -0,4211 |
| Hoch | 7,425 | 7,425 | 7,470 | 8,405 | 12,50 | 19,20 |
| Tief | 6,595 | 6,515 | 6,515 | 6,515 | 6,515 | 6,515 |
| Hist. Kurs | 6,595 | 6,635 | 6,875 | 7,900 | 12,10 | 17,00 |
| ∅-Preis | 6,987 | 6,713 | 7,062 | 7,363 | 8,550 | 10,08 |
| ∅-Volumen | 1,99 Tsd. | 736,61 | 1,21 Tsd. | 1,44 Tsd. | 1,54 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -3,838 | -12,73 | -22,49 | -47,88 | -66,07 | |
| Max. Verlustperiode (Handelstage) | 12 | 43 | 165 | 765 | 1.026 | |
| Max. Verlustperiode (Kalendertage) | 16 | 61 | 234 | 1.091 | 1.774 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09:22)7,325
- Brief (09:22)7,505
- Spread (in %)0,1800 (2,46 %)
- Geld Stk.683
- Brief Stk.666
Kursdaten
- Eröffnungskurs7,335
- Tageshoch7,375
- Tagestief7,335
- Kurs (03.12.2024)7,375
- Umsatz EUR4.366,00
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,425
- Vortag-Tief7,200
- Vortag-Schlusskurs7,425
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}