Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,500 EUR
+1,35 %
+0,100
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,290EUR | 09:30 | ||
| Hannover | 7,275EUR | 08:01 | ||
| München | 7,425EUR | 08:06 | ||
| Berlin | 7,325EUR | 08:16 | ||
| Frankfurt | 7,315EUR | 08:03 | ||
| Lang & Schwarz | 7,270EUR | 12:07 | ||
| Quotrix | 7,405EUR | 07:27 | ||
| Stuttgart | 7,275EUR | 08:04 | ||
| Tradegate | 7,500EUR | 01.04. | 203 | 1.522,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -5,30 | +0,81 | -8,54 | -27,18 | -38,52 |
| Volatilität [%] | 36,71 | 24,20 | 27,10 | 24,90 | 25,37 | 33,15 |
| Sharpe-Ratio | -6,798 | -2,555 | 0,1215 | -0,3111 | -0,3653 | -0,2330 |
| Hoch | 7,810 | 8,165 | 8,200 | 8,405 | 10,60 | 17,00 |
| Tief | 7,400 | 7,400 | 6,515 | 6,515 | 6,515 | 6,515 |
| Hist. Kurs | 7,805 | 7,920 | 7,440 | 8,200 | 10,30 | 12,20 |
| ∅-Preis | 7,644 | 7,803 | 7,514 | 7,404 | 8,210 | 9,708 |
| ∅-Volumen | 8,95 Tsd. | 2,45 Tsd. | 1,74 Tsd. | 1,58 Tsd. | 1,51 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,189 | -9,035 | -12,73 | -22,49 | -38,54 | -61,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 246 | 762 | 994 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 354 | 1.091 | 1.477 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (11:51)7,290
- Brief (11:51)7,475
- Spread (in %)0,1850 (2,54 %)
- Geld Stk.687
- Brief Stk.669
Kursdaten
- Eröffnungskurs7,545
- Tageshoch7,545
- Tagestief7,500
- Kurs (01.04.2025)7,500
- Umsatz EUR1.522,50
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}