Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,805 EUR
+0,64 %
+0,050
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,650EUR | 19:30 | ||
| Hannover | 7,625EUR | 17:25 | ||
| Berlin | 7,670EUR | 08:00 | ||
| Frankfurt | 7,665EUR | 08:01 | ||
| Lang & Schwarz | 7,595EUR | 21:29 | ||
| Quotrix | 7,680EUR | 07:27 | ||
| Stuttgart | 7,625EUR | 08:09 | ||
| Tradegate | 7,805EUR | 12.03. | 636 | 4.963,98 |
| München | 7,770EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -1,82 | +7,58 | +6,92 | -24,22 | -42,19 |
| Volatilität [%] | 35,76 | 26,75 | 26,69 | 26,13 | 25,51 | 35,06 |
| Sharpe-Ratio | -2,728 | -0,8561 | 0,6180 | 0,3096 | -0,3097 | -0,2466 |
| Hoch | 8,080 | 8,165 | 8,200 | 8,405 | 11,10 | 17,00 |
| Tief | 7,755 | 7,625 | 6,515 | 6,515 | 6,515 | 6,515 |
| Hist. Kurs | 7,930 | 7,950 | 7,255 | 7,300 | 10,30 | 13,50 |
| ∅-Preis | 7,876 | 7,852 | 7,465 | 7,401 | 8,267 | 9,750 |
| ∅-Volumen | 1,20 Tsd. | 1,04 Tsd. | 1,52 Tsd. | 1,48 Tsd. | 1,49 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -4,022 | -4,671 | -12,73 | -22,49 | -41,31 | -61,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 232 | 755 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 334 | 1.080 | 1.457 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21:04)7,635
- Brief (21:04)7,825
- Spread (in %)0,1900 (2,49 %)
- Geld Stk.656
- Brief Stk.639
Kursdaten
- Eröffnungskurs7,805
- Tageshoch7,805
- Tagestief7,805
- Kurs (12.03.2025)7,805
- Umsatz EUR4.963,98
- Gehand. Stk.636
Kursdaten Vortag
- Vortag-Eröffnung7,755
- Vortag-Hoch7,755
- Vortag-Tief7,755
- Vortag-Schlusskurs7,755
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}