Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
11,76 EUR
-2,68 %
-0,32
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,01EUR | 14:53 | ||
| Quotrix | 12,04EUR | 07:57 | ||
| Düsseldorf | 11,92EUR | 12:30 | ||
| Berlin | 12,04EUR | 08:17 | ||
| Frankfurt | 12,04EUR | 08:01 | ||
| Tradegate | 11,76EUR | 29.01. | 12 | 141,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -13,00 | -14,15 | -23,09 | +113,42 | |
| Volatilität [%] | 30,91 | 34,16 | 42,73 | 47,19 | 51,73 | |
| Sharpe-Ratio | -0,9161 | -5,069 | -0,5535 | -0,3594 | 0,6991 | |
| Hoch | 12,09 | 13,94 | 14,37 | 16,15 | 16,15 | |
| Tief | 11,76 | 11,65 | 10,70 | 10,70 | 4,745 | |
| Hist. Kurs | 11,82 | 13,52 | 13,70 | 15,29 | 5,511 | |
| ∅-Preis | 11,87 | 12,68 | 12,93 | 13,30 | 9,737 | |
| ∅-Volumen | 1,98 Tsd. | 7,14 Tsd. | 5,47 Tsd. | 7,54 Tsd. | 10,17 Tsd. | |
| Max. Verlust [%] | -2,681 | -16,04 | -18,56 | -27,54 | -45,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 230 | 288 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 334 | 410 |
Quotes
- Geld (14:38)11,93
- Brief (14:38)12,18
- Spread (in %)0,2460 (2,06 %)
- Geld Stk.414
- Brief Stk.406
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,92
- Tagestief11,76
- Kurs (29.01.2025)11,76
- Umsatz EUR141,14
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}