Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,07 EUR
+3,04 %
+0,39
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 16:13 | 262 | 3.470,98 |
| Lang & Schwarz | 13,16EUR | 18:17 | ||
| Quotrix | 13,19EUR | 07:57 | ||
| Düsseldorf | 13,07EUR | 16:30 | ||
| Berlin | 13,12EUR | 08:14 | ||
| Frankfurt | 13,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,14 | +0,48 | -2,04 | +126,28 | +679,25 |
| Volatilität [%] | 22,51 | 43,83 | 44,82 | 50,29 | 55,52 | |
| Sharpe-Ratio | 1,839 | 0,0586 | 0,0681 | 0,7252 | 0,9618 | |
| Hoch | 12,76 | 13,33 | 15,78 | 15,78 | 15,78 | 15,78 |
| Tief | 12,69 | 12,29 | 10,44 | 10,44 | 4,650 | 0,6667 |
| Hist. Kurs | 12,76 | 12,32 | 13,01 | 13,35 | 5,778 | 1,678 |
| ∅-Preis | 12,73 | 12,77 | 13,01 | 13,23 | 9,419 | 6,553 |
| ∅-Volumen | 34,68 | 45,10 | 195,46 | 261,09 | ||
| Max. Verlust [%] | -0,5954 | -4,431 | -26,81 | -26,81 | -46,40 | -60,26 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 122 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 172 | 417 | 417 |
Quotes
- Geld (17:36)13,09
- Brief (17:36)13,29
- Spread (in %)0,1980 (1,51 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,07
- Kurs (16:30)13,07
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,72
- Vortag-Tief12,69
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}