Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,25 EUR
+1,94 %
+0,25
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 16:13 | 262 | 3.470,98 |
| Lang & Schwarz | 13,16EUR | 18:08 | ||
| Quotrix | 13,19EUR | 07:57 | ||
| Düsseldorf | 13,07EUR | 16:30 | ||
| Berlin | 13,12EUR | 08:14 | ||
| Frankfurt | 13,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +3,42 | +1,46 | -1,82 | +127,11 | |
| Volatilität [%] | 28,80 | 47,30 | 47,90 | 52,45 | ||
| Sharpe-Ratio | 0,7588 | 0,1735 | 0,1203 | 0,7231 | ||
| Hoch | 13,07 | 13,61 | 16,05 | 16,15 | 16,15 | |
| Tief | 13,00 | 12,50 | 10,70 | 10,70 | 4,745 | |
| Hist. Kurs | 13,07 | 12,81 | 13,06 | 13,49 | 5,833 | |
| ∅-Preis | 13,03 | 13,10 | 13,20 | 13,43 | 9,545 | |
| ∅-Volumen | 214,76 | 1,89 Tsd. | 6,25 Tsd. | 10,35 Tsd. | 10,31 Tsd. | |
| Max. Verlust [%] | -0,5814 | -4,821 | -26,69 | -27,37 | -45,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 208 | 288 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 172 | 297 | 410 |
Quotes
- Geld (17:43)13,12
- Brief (17:43)13,25
- Spread (in %)0,1280 (0,98 %)
- Geld Stk.377
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,25
- Tagestief13,12
- Kurs (16:13)13,25
- Umsatz EUR3.470,98
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,02
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}