Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
13,12 EUR
+3,03 %
+0,39
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 16:13 | 262 | 3.470,98 |
| Lang & Schwarz | 13,16EUR | 18:08 | ||
| Quotrix | 13,19EUR | 07:57 | ||
| Düsseldorf | 13,07EUR | 16:30 | ||
| Berlin | 13,12EUR | 08:14 | ||
| Frankfurt | 13,12EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +6,18 | +1,31 | -1,09 | +124,95 | +682,11 |
| Volatilität [%] | 29,54 | 51,82 | 46,43 | 50,70 | 56,06 | |
| Sharpe-Ratio | 1,479 | 0,1550 | 0,1018 | 0,7212 | 0,9579 | |
| Hoch | 12,81 | 13,28 | 15,68 | 15,73 | 15,73 | 15,73 |
| Tief | 12,74 | 12,36 | 10,47 | 10,47 | 4,717 | 0,6722 |
| Hist. Kurs | 12,81 | 12,36 | 12,95 | 13,27 | 5,833 | 1,678 |
| ∅-Preis | 12,78 | 12,85 | 12,99 | 13,24 | 9,450 | 6,570 |
| ∅-Volumen | 39,94 | 54,94 | 159,95 | 196,20 | 347,22 | |
| Max. Verlust [%] | -0,6087 | -4,082 | -33,23 | -33,41 | -45,62 | -59,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 208 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 297 | 410 | 410 |
Quotes
- Geld (08:14)13,12
- Brief (08:14)13,37
- Spread (in %)0,2520 (1,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,12
- Tageshoch13,12
- Tagestief13,12
- Kurs (08:14)13,12
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch12,74
- Vortag-Tief12,74
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}