Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
10,80 EUR
+0,54 %
+0,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,80EUR | 21:59 | 927 | 10.007,89 |
| Tradegate | 10,97EUR | 11:56 | 285 | 3.127,59 |
| Frankfurt | 11,01EUR | 08:55 | 100 | 1.101,00 |
| Quotrix | 10,81EUR | 07:27 | ||
| Düsseldorf | 10,83EUR | 19:31 | ||
| Berlin | 10,72EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -18,51 | -14,48 | -14,30 | +88,52 | |
| Volatilität [%] | 48,92 | 49,61 | 33,58 | 40,09 | 45,59 | |
| Sharpe-Ratio | 1,173 | -4,722 | -0,8762 | -0,2448 | 0,6359 | |
| Hoch | 11,47 | 13,70 | 14,30 | 15,91 | 16,01 | |
| Tief | 10,43 | 9,850 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 10,65 | 13,25 | 12,62 | 12,60 | 5,727 | |
| ∅-Preis | 10,93 | 12,09 | 12,77 | 12,99 | 10,07 | |
| ∅-Volumen | 79,59 | 163,11 | 229,15 | 382,17 | 831,43 | |
| Max. Verlust [%] | -3,435 | -22,41 | -24,80 | -33,33 | -46,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 199 | 293 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 51 | 286 | 417 |
Quotes
- Geld (23:00)10,80
- Brief (23:00)11,02
- Spread (in %)0,2280 (2,11 %)
- Geld Stk.1.863
- Brief Stk.1.863
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,89
- Tagestief10,69
- Kurs (21:59)10,80
- Umsatz EUR10.007,89
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung11,12
- Vortag-Hoch11,12
- Vortag-Tief10,67
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}