Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Währung: EUR
10,31 EUR
-2,94 %
-0,31
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,31EUR | 12:18 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Düsseldorf | 10,39EUR | 09:31 | ||
| Berlin | 10,28EUR | 08:05 | ||
| Frankfurt | 10,30EUR | 08:08 | ||
| Tradegate | 10,96EUR | 08.04. | 56 | 613,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,68 | -24,62 | -17,00 | -14,05 | +77,83 | |
| Volatilität [%] | 79,34 | 41,68 | 32,62 | 39,96 | 45,66 | |
| Sharpe-Ratio | -11,11 | -6,972 | -0,8791 | -0,1522 | 0,6202 | |
| Hoch | 12,40 | 13,82 | 14,30 | 15,91 | 16,01 | |
| Tief | 9,850 | 9,850 | 9,850 | 9,850 | 4,610 | |
| Hist. Kurs | 12,23 | 13,68 | 12,43 | 12,00 | 5,800 | |
| ∅-Preis | 10,99 | 12,75 | 12,83 | 13,02 | 10,04 | |
| ∅-Volumen | 584,10 | 314,54 | 232,65 | 497,25 | 832,81 | |
| Max. Verlust [%] | -14,44 | -23,51 | -24,80 | -33,33 | -46,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 193 | 293 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 51 | 278 | 417 |
Quotes
- Geld (12:18)10,31
- Brief (12:18)10,51
- Spread (in %)0,1960 (1,90 %)
- Geld Stk.4.705
- Brief Stk.4.705
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,64
- Tagestief9,92
- Kurs (12:18)10,31
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch11,31
- Vortag-Tief10,52
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}