Kawasaki Kisen Kaisha Ltd.
Registered Shares o.N.
ISIN: JP3223800008WKN: 862868Symbol: KLI1Währung: EUR
12,73 EUR
-0,64 %
-0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 23.12. | 25 | 324,90 |
| Lang & Schwarz | 12,76EUR | 23.12. | ||
| Quotrix | 12,86EUR | 23.12. | ||
| Düsseldorf | 12,69EUR | 23.12. | ||
| Berlin | 12,74EUR | 23.12. | ||
| Frankfurt | 12,73EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +0,86 | -3,34 | -9,77 | +114,12 | +629,63 |
| Volatilität [%] | 13,57 | 27,48 | 43,68 | 45,43 | 51,25 | 59,67 |
| Sharpe-Ratio | -23,36 | 0,4632 | 0,0186 | -0,0399 | 0,7049 | 0,9210 |
| Hoch | 13,05 | 13,28 | 15,95 | 16,00 | 16,00 | 16,00 |
| Tief | 12,73 | 12,36 | 10,47 | 10,47 | 4,717 | 0,6722 |
| Hist. Kurs | 13,05 | 12,62 | 13,17 | 14,11 | 5,944 | 1,744 |
| ∅-Preis | 12,86 | 12,82 | 13,03 | 13,29 | 9,477 | 6,596 |
| ∅-Volumen | 9,54 Tsd. | 2,62 Tsd. | 3,52 Tsd. | 4,12 Tsd. | 4,09 Tsd. | |
| Max. Verlust [%] | -2,467 | -4,142 | -26,65 | -26,88 | -45,88 | -61,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 208 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 173 | 297 | 412 | 412 |
Kursdaten
- Eröffnungskurs12,73
- Tageshoch12,73
- Tagestief12,73
- Kurs (23.12.2024)12,73
Kursdaten Vortag
- Vortag-Eröffnung12,81
- Vortag-Hoch12,81
- Vortag-Tief12,81
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINJP3223800008
- WKN862868
- BranchenDienstleistungen, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3223800008%2Fkawasaki-kisen-kaisha-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Kisen Kaisha Ltd.","params":{"isin":"JP3223800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}