Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 08:03 | 500 | 5.350,00 |
| Lang & Schwarz | 10,60EUR | 21:59 | ||
| Quotrix | 10,60EUR | 07:57 | ||
| Stuttgart | 10,70EUR | 08:17 | ||
| Düsseldorf | 10,60EUR | 19:30 | ||
| München | 10,70EUR | 08:04 | ||
| Berlin | 10,70EUR | 08:09 | ||
| Frankfurt | 10,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +0,94 | -1,83 | -6,96 | ||
| Volatilität [%] | 43,76 | 26,47 | 30,56 | 30,89 | ||
| Sharpe-Ratio | -1,246 | -0,3777 | -0,1490 | -0,1999 | ||
| Hoch | 10,60 | 10,70 | 11,80 | 12,80 | ||
| Tief | 10,20 | 10,20 | 9,400 | 9,400 | ||
| Hist. Kurs | 10,60 | 10,60 | 10,90 | 11,50 | ||
| ∅-Preis | 10,50 | 10,44 | 10,60 | 11,03 | ||
| ∅-Volumen | 6,26 Tsd. | 2,94 Tsd. | 3,27 Tsd. | 3,18 Tsd. | ||
| Max. Verlust [%] | -3,774 | -4,673 | -15,25 | -21,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 100 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 257 |
Quotes
- Geld (21:49)10,70
- Brief (21:49)10,80
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.500
- Brief Stk.458
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (08:03)10,70
- Umsatz EUR5.350,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}