Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,40EUR | 09:58 | ||
| Quotrix | 10,50EUR | 07:57 | ||
| Stuttgart | 10,40EUR | 08:17 | ||
| Düsseldorf | 10,30EUR | 09:30 | ||
| München | 10,40EUR | 08:16 | ||
| Berlin | 10,40EUR | 08:16 | ||
| Frankfurt | 10,40EUR | 08:08 | ||
| Tradegate | 10,60EUR | 03.12. | 100 | 1.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -1,85 | -2,75 | -5,36 | ||
| Volatilität [%] | 30,88 | 22,80 | 29,87 | 30,58 | ||
| Sharpe-Ratio | 1,978 | -0,9601 | -0,0981 | -0,0894 | ||
| Hoch | 10,70 | 10,80 | 11,80 | 12,80 | ||
| Tief | 10,30 | 10,20 | 9,400 | 9,400 | ||
| Hist. Kurs | 10,50 | 10,80 | 10,90 | 11,20 | ||
| ∅-Preis | 10,54 | 10,46 | 10,61 | 11,05 | ||
| ∅-Volumen | 1,86 Tsd. | 1,73 Tsd. | 3,07 Tsd. | 3,09 Tsd. | ||
| Max. Verlust [%] | -2,804 | -5,556 | -15,25 | -21,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 133 | 250 |
Quotes
- Geld (09:41)10,40
- Brief (09:41)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.485
- Brief Stk.470
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (03.12.2024)10,60
- Umsatz EUR1.060,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}