Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
8,900 EUR
+1,14 %
+0,100
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 11.04. | 548 | 4.986,80 |
| Frankfurt | 9,250EUR | 11.04. | 6 | 55,50 |
| Lang & Schwarz | 9,100EUR | 11.04. | ||
| Quotrix | 9,050EUR | 11.04. | ||
| Stuttgart | 8,900EUR | 11.04. | ||
| Düsseldorf | 8,850EUR | 11.04. | ||
| München | 9,250EUR | 11.04. | ||
| Berlin | 8,900EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +0,56 | -11,88 | -23,93 | -24,58 | +12,37 |
| Volatilität [%] | 46,28 | 28,98 | 26,25 | 37,65 | 32,56 | 32,99 |
| Sharpe-Ratio | 4,493 | 0,2911 | -0,9136 | -0,5755 | -0,1803 | 0,1741 |
| Hoch | 8,900 | 9,100 | 10,90 | 12,00 | 13,00 | 14,90 |
| Tief | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 7,600 |
| Hist. Kurs | 8,550 | 8,850 | 10,10 | 11,70 | 11,80 | 7,920 |
| ∅-Preis | 8,542 | 8,772 | 9,740 | 10,22 | 10,48 | 10,63 |
| ∅-Volumen | 16,97 | 23,87 | ||||
| Max. Verlust [%] | -3,509 | -9,341 | -24,31 | -31,25 | -36,54 | -44,63 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 243 | 675 | 840 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 163 | 347 | 966 | 1.200 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (11.04.2025)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}