Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
10,60 EUR
+1,92 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 08:03 | 500 | 5.350,00 |
| Lang & Schwarz | 10,60EUR | 21:59 | ||
| Quotrix | 10,60EUR | 07:57 | ||
| Stuttgart | 10,70EUR | 08:17 | ||
| Düsseldorf | 10,60EUR | 19:30 | ||
| München | 10,70EUR | 08:04 | ||
| Berlin | 10,70EUR | 08:09 | ||
| Frankfurt | 10,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -2,75 | -7,83 | -22,06 | +19,91 | |
| Volatilität [%] | 31,52 | 25,99 | 31,53 | 29,90 | 30,27 | 32,55 |
| Sharpe-Ratio | 1,979 | -0,8276 | -0,1917 | -0,2464 | -0,2048 | 0,2003 |
| Hoch | 10,80 | 10,90 | 11,70 | 12,40 | 15,10 | 15,10 |
| Tief | 10,20 | 9,750 | 8,850 | 8,850 | 8,440 | 5,760 |
| Hist. Kurs | 10,30 | 10,60 | 10,90 | 11,50 | 13,60 | 8,840 |
| ∅-Preis | 10,36 | 10,34 | 10,48 | 10,91 | 10,89 | 10,57 |
| ∅-Volumen | 4,909 | 137,77 | 155,82 | 236,95 | 335,62 | |
| Max. Verlust [%] | -2,857 | -4,717 | -15,81 | -19,92 | -43,20 | -43,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 198 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 281 | 1.078 | 1.078 |
Quotes
- Geld (22:26)10,60
- Brief (22:26)10,80
- Spread (in %)0,2000 (1,89 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,80
- Tagestief10,40
- Kurs (21:59)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,60
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}