Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Währung: EUR
9,100 EUR
+2,82 %
+0,250
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 11.04. | 548 | 4.986,80 |
| Frankfurt | 9,250EUR | 11.04. | 6 | 55,50 |
| Lang & Schwarz | 9,100EUR | 11.04. | ||
| Quotrix | 9,050EUR | 11.04. | ||
| Stuttgart | 8,900EUR | 11.04. | ||
| Düsseldorf | 8,850EUR | 11.04. | ||
| München | 9,250EUR | 11.04. | ||
| Berlin | 8,900EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +2,25 | -10,78 | -21,55 | -23,53 | +13,75 |
| Volatilität [%] | 79,51 | 42,17 | 30,21 | 31,25 | 29,82 | 31,16 |
| Sharpe-Ratio | 6,344 | 0,7390 | -0,6675 | -0,6689 | -0,2125 | 0,1736 |
| Hoch | 9,300 | 10,40 | 11,20 | 12,20 | 13,30 | 15,10 |
| Tief | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 7,600 |
| Hist. Kurs | 8,250 | 8,900 | 10,20 | 11,60 | 11,90 | 8,000 |
| ∅-Preis | 8,692 | 8,870 | 9,779 | 10,24 | 10,50 | 10,64 |
| ∅-Volumen | 536,22 | 161,95 | 163,93 | 164,45 | 226,26 | 322,37 |
| Max. Verlust [%] | -3,804 | -9,836 | -23,61 | -30,67 | -37,50 | -45,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 244 | 675 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 98 | 350 | 967 | 1.200 |
Quotes
- Geld (11.04.)9,100
- Brief (11.04.)9,300
- Spread (in %)0,2000 (2,20 %)
- Geld Stk.1.132
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs8,850
- Tageshoch9,150
- Tagestief8,750
- Kurs (11.04.2025)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,300
- Vortag-Tief8,650
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}