Kikkoman Corp.
Registered Shares o.N.
ISIN: JP3240400006WKN: 856983Symbol: KIKWährung: EUR
9,250 EUR
-1,07 %
-0,100
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 11.04. | 548 | 4.986,80 |
| Frankfurt | 9,250EUR | 11.04. | 6 | 55,50 |
| Lang & Schwarz | 9,100EUR | 11.04. | ||
| Quotrix | 9,050EUR | 11.04. | ||
| Stuttgart | 8,900EUR | 11.04. | ||
| Düsseldorf | 8,850EUR | 11.04. | ||
| München | 9,250EUR | 11.04. | ||
| Berlin | 8,900EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +3,35 | -10,19 | -20,94 | -24,18 | +14,48 |
| Volatilität [%] | 49,35 | 25,62 | 17,75 | 29,99 | 24,34 | 24,32 |
| Sharpe-Ratio | 5,668 | 1,479 | -1,232 | -0,6808 | -0,3292 | 0,1486 |
| Hoch | 9,350 | 9,350 | 10,90 | 12,00 | 13,00 | 14,90 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 8,600 | 7,920 |
| Hist. Kurs | 8,750 | 8,950 | 10,30 | 11,70 | 12,20 | 8,080 |
| ∅-Preis | 8,933 | 9,004 | 9,946 | 10,38 | 10,68 | 10,84 |
| ∅-Volumen | 31,17 | 8,130 | 86,72 | 73,53 | 151,31 | 180,24 |
| Max. Verlust [%] | -1,070 | -4,372 | -19,72 | -27,08 | -33,85 | -42,28 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 111 | 243 | 670 | 834 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 347 | 959 | 1.191 |
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief9,250
- Kurs (11.04.2025)9,250
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch9,350
- Vortag-Tief8,800
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3240400006
- WKN856983
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3240400006%2Fkikkoman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kikkoman Corp.","params":{"isin":"JP3240400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}