Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,30 EUR
+3,10 %
+0,40
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 10:02 | 750 | 9.975,00 |
| Lang & Schwarz | 12,90EUR | 14:19 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:13 | ||
| Düsseldorf | 12,90EUR | 12:30 | ||
| München | 12,90EUR | 08:06 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -3,62 | +1,53 | -1,34 | -6,99 | -34,80 |
| Volatilität [%] | 32,29 | 26,70 | 26,24 | 24,23 | 25,53 | 30,41 |
| Sharpe-Ratio | -2,923 | -2,829 | -0,0570 | -0,1396 | -0,0823 | -0,2789 |
| Hoch | 13,10 | 14,10 | 14,40 | 14,40 | 16,95 | 21,60 |
| Tief | 12,80 | 12,80 | 11,60 | 11,60 | 11,60 | 11,60 |
| Hist. Kurs | 13,10 | 13,80 | 13,10 | 13,48 | 14,30 | 20,40 |
| ∅-Preis | 13,00 | 13,50 | 13,09 | 13,16 | 14,01 | 14,72 |
| ∅-Volumen | 1,01 Tsd. | 898,40 | 2,53 Tsd. | 2,11 Tsd. | 1,86 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -2,290 | -9,220 | -11,28 | -15,11 | -30,36 | -43,81 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 89 | 572 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 77 | 125 | 817 | 1.741 |
Quotes
- Geld (14:07)13,00
- Brief (14:07)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,30
- Tagestief13,10
- Kurs (10:02)13,30
- Umsatz EUR9.975,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}