Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
13,10 EUR
+3,15 %
+0,40
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 10:02 | 750 | 9.975,00 |
| Lang & Schwarz | 13,10EUR | 18:13 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:13 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| München | 12,90EUR | 08:06 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -2,24 | +1,55 | +0,15 | -7,75 | -36,41 |
| Volatilität [%] | 25,33 | 26,11 | 26,64 | 22,75 | 22,16 | 25,73 |
| Sharpe-Ratio | -1,934 | -2,291 | -0,0550 | -0,1018 | -0,1435 | -0,3185 |
| Hoch | 13,10 | 14,10 | 14,20 | 14,20 | 16,71 | 21,20 |
| Tief | 12,30 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 12,80 | 13,40 | 12,90 | 13,08 | 14,20 | 20,60 |
| ∅-Preis | 12,78 | 13,23 | 12,92 | 13,00 | 13,77 | 15,05 |
| ∅-Volumen | 780,00 | 443,70 | 145,95 | 154,77 | 154,95 | 195,34 |
| Max. Verlust [%] | -2,308 | -9,929 | -10,61 | -13,93 | -28,31 | -43,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 56 | 185 | 573 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 78 | 268 | 818 | 1.741 |
Quotes
- Geld (18:34)13,10
- Brief (18:34)13,50
- Spread (in %)0,4000 (3,05 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,20
- Tagestief12,70
- Kurs (18:13)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}