Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Symbol: KIRWährung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 22.11. | ||
| Quotrix | 13,20EUR | 22.11. | ||
| Stuttgart | 13,00EUR | 22.11. | ||
| Düsseldorf | 12,80EUR | 22.11. | ||
| München | 13,00EUR | 22.11. | ||
| Berlin | 13,00EUR | 22.11. | ||
| Frankfurt | 13,00EUR | 22.11. | ||
| Tradegate | 13,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -4,41 | +0,78 | -0,91 | -9,09 | -36,27 |
| Volatilität [%] | 18,79 | 24,57 | 23,26 | 22,22 | 25,18 | 29,61 |
| Sharpe-Ratio | 6,200 | -2,062 | 0,0938 | -0,0192 | -0,0766 | -0,2188 |
| Hoch | 13,00 | 13,80 | 14,00 | 14,00 | 16,56 | 20,80 |
| Tief | 12,60 | 12,60 | 11,80 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 12,70 | 13,60 | 12,90 | 13,12 | 14,30 | 20,40 |
| ∅-Preis | 12,77 | 13,22 | 12,96 | 13,01 | 13,83 | 15,11 |
| ∅-Volumen | 326,13 | 260,11 | 198,21 | 374,19 | 587,21 | |
| Max. Verlust [%] | -1,563 | -8,696 | -10,00 | -14,49 | -28,74 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 83 | 578 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 73 | 117 | 822 | 1.743 |
Quotes
- Geld (22.11.)13,10
- Brief (22.11.)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (22.11.2024)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}