Kirin Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3258000003WKN: 853682Währung: EUR
12,80 EUR
+1,59 %
+0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 10:02 | 750 | 9.975,00 |
| Lang & Schwarz | 13,10EUR | 18:13 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:13 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| München | 12,90EUR | 08:06 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -0,78 | -2,55 | -10,49 | -37,25 | |
| Volatilität [%] | 12,42 | 19,01 | 20,56 | 18,45 | 20,84 | 26,17 |
| Sharpe-Ratio | -8,056 | -3,727 | -0,2160 | -0,2391 | -0,1898 | -0,3082 |
| Hoch | 12,80 | 13,80 | 14,00 | 14,00 | 17,00 | 20,80 |
| Tief | 12,60 | 12,60 | 11,80 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 12,80 | 13,40 | 12,90 | 13,14 | 14,30 | 20,40 |
| ∅-Preis | 12,72 | 13,20 | 12,93 | 13,01 | 13,84 | 15,11 |
| ∅-Volumen | 1,03 Tsd. | 224,83 | 157,65 | 139,14 | 288,38 | 481,15 |
| Max. Verlust [%] | -1,563 | -8,696 | -10,00 | -14,49 | -28,83 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 87 | 574 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 124 | 820 | 1.741 |
Quotes
- Geld (17:16)12,80
- Brief (17:16)13,30
- Spread (in %)0,5000 (3,91 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (08:13)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3258000003
- WKN853682
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3258000003%2Fkirin-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kirin Holdings Co. Ltd.","params":{"isin":"JP3258000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}